スーパーブランド

銘柄追加
  • 1,558.871
  • -16.123-1.02%
休場 01/03 15:00 CST
1,576.467高値1,552.915安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001328Dencare
34.932.23+6.82%502.61万1.72億32.6832.7035.2132.0360.14億15.04億1.72億4,304.35万+11.78%+10.89%+15.20%+34.19%+45.54%+25.87%+9.98%1.86%11.68%39.6942.559.73%パーソナルケア製品
002304Jiangsu Yanghe Distillery
81.780.50+0.62%747.10万6.13億81.3581.2882.6081.201,231.97億1,228.91億15.06億15.03億-2.14%-2.29%-3.92%-7.70%+5.39%-20.73%-2.10%5.70%0.50%14.6812.301.72%リキュールⅡ
000895Henan Shuanghui Investment & Development
25.960.14+0.54%1,787.20万4.64億25.8325.8226.2325.59899.43億899.29億34.65億34.64億-0.50%-1.03%+2.20%+2.41%+15.07%+7.85%0.00%5.24%0.52%19.8617.812.48%食品加工
002594BYD Company Limited
270.73-0.37-0.14%993.65万26.93億271.50271.10274.59268.247,876.26億3,147.12億29.09億11.62億-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%乗用車
000538Yunnan Baiyao Group
57.93-0.12-0.21%1,011.29万5.88億58.1458.0558.8857.561,033.62億1,025.01億17.84億17.69億-2.82%-2.87%+2.19%+0.37%+16.33%+30.09%-3.37%3.59%0.57%24.0625.252.27%伝統中国医学II
600941China Mobile Limited
114.08-0.92-0.80%1,125.59万12.81億114.11115.00114.90112.622.45兆865.44億215.11億7.59億-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%コミュニケーションサービス
000333Midea Group Co., Ltd
74.69-0.63-0.84%2,964.22万22.25億75.0075.3276.0673.905,717.80億5,146.16億76.55億68.90億-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%ホワイトアプライアンス
600519Kweichow Moutai
1,475.00-13.00-0.87%326.28万48.37億1,494.501,488.001,494.991,467.011.85兆1.85兆12.56億12.56億-3.46%-3.41%-0.81%-8.73%+4.30%-8.68%-3.22%3.71%0.26%22.4124.791.88%リキュールⅡ
600887Inner Mongolia Yili Industrial Group
29.30-0.26-0.88%4,090.97万12.06億29.5029.5629.7329.201,865.21億1,856.00億63.66億63.34億-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%飲み物と乳製品
000568Luzhou Laojiao
119.74-1.31-1.08%1,134.39万13.71億120.98121.05122.35118.861,762.51億1,756.93億14.72億14.67億-7.39%-7.87%-12.15%-18.70%-8.28%-27.59%-4.36%4.51%0.77%12.3513.312.88%リキュールⅡ
603195Goneo Group
68.18-0.77-1.12%232.49万1.61億68.6668.9570.0868.02880.99億877.11億12.92億12.86億-5.63%-4.82%-4.00%-14.77%-9.36%+9.97%-2.93%3.14%0.18%20.3922.762.99%家庭用品
000858Wuliangye Yibin
135.40-1.59-1.16%1,682.30万22.96億137.08136.99137.96134.755,255.70億5,255.59億38.82億38.82億-4.98%-5.68%-6.64%-10.91%+10.62%+4.61%-3.31%3.45%0.43%16.2717.402.34%リキュールⅡ
000651Gree Electric Appliances,Inc.of Zhuhai
45.74-0.60-1.29%5,270.86万24.36億46.3846.3447.3245.602,562.08億2,522.77億56.01億55.15億+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%ホワイトアプライアンス
603515Opple Lighting
16.17-0.22-1.34%153.96万2,525.55万16.3916.3916.6816.13120.50億118.83億7.45億7.35億-3.86%-3.81%-5.05%-10.12%+2.07%-0.87%-1.70%5.26%0.21%13.5913.043.36%照明器具Ⅱ
000100Tcl Corporation
4.88-0.07-1.41%4.90億24.21億4.964.955.054.85916.42億883.19億187.79億180.98億-5.61%-5.61%+6.09%+11.67%+21.39%+27.75%-2.98%1.64%2.71%43.1941.364.04%オプティクスオプトエレクトロニクス
600085Beijing Tongrentang
38.99-0.56-1.42%812.14万3.19億39.5839.5539.9338.71534.74億534.74億13.71億13.71億-5.57%-6.27%-4.34%-0.26%+5.18%-23.13%-3.94%2.56%0.59%32.8532.043.09%伝統中国医学II
300999Yihai Kerry Arawana Holdings
31.23-0.47-1.48%657.88万2.07億31.6331.7031.8631.071,693.16億169.47億54.22億5.43億-6.78%-8.79%-9.74%-12.05%+14.65%-3.46%-4.23%0.36%1.21%78.6659.492.49%農産物の加工
000002China Vanke Co.,Ltd.
7.00-0.11-1.55%1.12億7.95億7.177.117.186.96835.15億680.19億119.31億97.17億-6.79%-11.50%-17.84%-23.25%+4.32%-32.82%-3.58%--1.16%損失6.873.09%不動産開発
002507Chongqing Fuling Zhacai Group
13.75-0.23-1.65%1,182.43万1.65億14.0113.9814.1513.73158.66億157.98億11.54億11.49億-4.25%-5.50%-5.30%-6.14%+14.20%-1.65%-2.69%2.18%1.03%18.9419.203.00%味付け発酵製品II
603288Foshan Haitian Flavouring and Food
44.30-0.77-1.71%926.88万4.14億44.9745.0745.3543.922,463.35億2,463.35億55.61億55.61億-4.67%-5.60%-4.07%-5.78%+30.91%+28.29%-3.49%1.49%0.17%40.3143.773.17%味付け発酵製品II
000423Dong-E-E-Jiao
60.77-1.23-1.98%615.32万3.77億61.9262.0062.2660.50391.34億391.34億6.44億6.44億-2.55%+1.50%+5.80%-0.16%+5.64%+31.80%-3.11%4.82%0.96%25.7634.012.84%伝統中国医学II
600600Tsingtao Brewery
78.09-1.61-2.02%608.14万4.78億79.7079.7080.0177.501,065.30億553.68億13.64億7.09億-2.24%+1.81%+8.59%+6.83%+20.96%+13.06%-3.50%2.56%0.86%24.4924.963.15%ノンリキュール
000869Yantai Changyu Pioneer Wine
22.14-0.46-2.04%149.52万3,346.12万22.6522.6022.7822.03148.74億100.76億6.72億4.55億-4.82%-6.58%-5.26%-9.96%+4.34%-5.41%-4.53%2.28%0.33%44.8227.923.32%ノンリキュール
603899Shanghai M&G Stationery Inc.
28.87-0.62-2.10%575.74万1.68億29.5029.4929.8428.78266.71億266.71億9.24億9.24億-4.91%-8.96%-7.76%-12.04%-0.96%-18.20%-4.56%2.77%0.62%18.3417.473.59%エンターテイメント用品
600690Haier Smart Home
27.60-0.60-2.13%4,283.72万11.96億28.1528.2028.5527.522,589.68億1,726.24億93.83億62.55億-3.06%-3.16%-3.43%-13.94%+8.18%+41.23%-3.06%2.90%0.69%13.9215.603.65%ホワイトアプライアンス
600305Jiangsu Hengshun Vinegar-Industry
7.70-0.23-2.90%1,191.12万9,290.84万7.937.937.977.6785.39億84.93億11.09億11.03億-5.06%-6.55%-6.44%-3.63%+11.59%-14.45%-3.51%0.91%1.08%124.1998.723.78%味付け発酵製品II
002024Suning.com Co.,LTD.
1.99-0.07-3.40%3,869.43万7,751.68万2.052.062.051.97184.37億183.05億92.65億91.98億-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%損失損失3.88%インターネット電子商取引
002216Sanquan Food Co.,Ltd
11.58-0.53-4.38%953.62万1.12億12.0612.1112.1411.54101.81億72.98億8.79億6.30億-9.39%-5.70%-3.74%+0.52%+8.22%-9.53%-3.50%4.32%1.51%17.2113.594.96%食品加工
600104SAIC Motor Corporation
18.01-1.02-5.36%1.08億19.92億18.8619.0319.0618.002,084.71億2,084.71億115.75億115.75億-4.41%-1.75%-1.48%+29.38%+37.12%+38.71%-13.25%2.05%0.93%21.7014.775.57%乗用車
301055Zhang Xiaoquan Inc.
14.55-1.00-6.43%235.19万3,543.07万15.7015.5515.7414.4522.70億22.70億1.56億1.56億-12.56%-12.51%-7.68%+18.78%+7.46%+0.94%-8.09%1.03%1.51%68.6390.378.30%家庭用品

ニュース

掲示板

もっと見る