インダストリアルインターネット

銘柄追加
  • 1,058.433
  • +31.177+3.03%
休場 07/26 15:00 CST
1,059.961高値1,041.792安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300281Guangdong Jinming Machinery
5.330.89+20.05%4,676.33万2.41億4.354.445.334.3422.33億21.18億4.19億3.97億+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%0.38%11.77%222.08333.1322.30%特殊装備
300780Sichuan Dawn Precision Technology
16.272.71+19.99%2,389.97万3.65億13.8013.5616.2713.5723.86億16.79億1.47億1.03億+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%--23.16%損失損失19.91%一般機器
002347Taier Heavy Industry
3.830.35+10.06%4,099.45万1.53億3.473.483.833.4719.33億18.90億5.05億4.93億+13.99%+7.28%+1.59%-14.89%-19.87%-36.69%-39.69%--8.31%損失損失10.35%一般機器
603100Chongqing Chuanyi Automation
17.921.63+10.01%959.71万1.66億16.3116.2917.9216.3192.00億91.11億5.13億5.08億-1.27%+5.41%+2.35%-9.39%+3.49%-36.92%-13.62%3.22%1.89%12.2212.379.88%一般機器
002232Qiming Information Technology
19.481.77+9.99%4,487.45万8.66億18.3017.7119.4818.3079.59億79.59億4.09億4.09億+41.67%+47.02%+47.80%+39.84%+38.94%+10.24%+14.99%0.05%10.98%損失270.566.66%ITサービスⅡ
000521Changhong Meiling
7.520.68+9.94%1,785.03万1.34億7.436.847.527.4377.45億65.82億10.30億8.75億+3.72%-1.44%-0.79%-16.72%+13.94%+11.90%+41.09%3.99%2.04%10.0010.441.32%ホワイトアプライアンス
688418Genew Technologies
15.431.25+8.82%954.10万1.45億14.2014.1815.9014.2029.87億29.87億1.94億1.94億+3.91%-2.59%-9.92%-20.26%+1.25%-13.65%-18.19%--4.93%損失損失11.99%通信機器
600690Haier Smart Home
27.392.10+8.30%8,751.40万23.68億26.8025.2927.6126.652,585.10億1,727.91億94.38億63.09億+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%ホワイトアプライアンス
600577Tongling Jingda Special Magnet Wire
4.380.28+6.83%1.19億5.12億4.064.104.484.0391.09億91.09億20.80億20.80億+17.43%+13.47%+10.33%-7.01%+20.33%+5.54%+9.23%2.97%5.71%20.9621.3710.98%電力網機器
600775Nanjing Panda Electronics
7.650.48+6.69%3,383.47万2.56億7.207.177.807.1769.91億51.40億9.14億6.72億+6.25%+2.27%-4.38%-17.48%-31.76%-22.26%-42.26%--5.04%損失損失8.79%通信機器
300275Chongqing Mas Sci.&Tech.
10.040.62+6.58%688.27万6,731.37万9.329.4210.069.1930.56億25.24億3.04億2.51億+8.42%+3.08%+0.70%+3.00%+5.72%-34.41%-12.75%0.23%2.74%63.9568.309.24%コンピューター機器
000651Gree Electric Appliances,Inc.of Zhuhai
39.832.44+6.53%9,387.41万37.08億38.9937.3939.9338.902,242.99億2,223.77億56.31億55.83億+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%2.51%1.68%7.587.732.76%ホワイトアプライアンス
688115Smartgiant Technology
20.541.24+6.42%181.50万3,637.03万19.3319.3020.6019.0813.69億8.66億6,667.00万4,213.95万+3.16%-2.33%-12.89%-3.45%-17.95%-41.35%-40.54%0.63%4.31%62.24152.157.88%一般機器
300307Ningbo Cixing
5.480.33+6.41%3,142.80万1.69億5.445.155.525.2443.17億42.60億7.88億7.77億+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%--4.04%14.2737.795.44%特殊装備
002367Canny Elevator
5.820.35+6.40%1,955.35万1.12億5.665.475.915.6346.49億30.66億7.99億5.27億+5.43%+2.65%+0.87%-14.04%-12.62%-32.95%-18.83%6.01%3.71%14.0212.745.12%特殊装備
000333Midea Group Co., Ltd
62.843.44+5.79%5,774.02万35.99億62.8359.4062.9961.404,389.55億4,312.11億69.85億68.62億-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%ホワイトアプライアンス
002917Shenzhen King Explorer Science And Technology Corporation
8.190.42+5.41%532.31万4,303.22万7.847.778.327.7628.47億21.34億3.48億2.61億-0.36%-6.93%-6.74%-11.95%-1.34%-24.04%-16.19%1.22%2.04%25.6728.057.21%化学薬品
300354DongHua Testing Technology
32.001.64+5.40%232.99万7,380.97万30.4030.3632.4430.3444.26億25.98億1.38億8,120.03万-3.12%-3.88%+3.42%-24.85%-19.92%-23.61%-35.41%0.40%2.87%42.2250.476.92%一般機器
688539NanJing GOVA Technology
25.071.21+5.07%94.82万2,350.34万23.9523.8625.2923.8646.61億22.26億1.86億8,879.08万+0.89%-6.94%-6.84%-11.55%-12.15%-14.06%-19.13%1.14%1.07%46.2548.405.99%部品
000901Aerospace Hi-Tech Holding Group
8.480.40+4.95%2,522.59万2.11億8.098.088.498.0867.69億67.69億7.98億7.98億+3.67%+1.44%-3.20%+1.31%+5.60%-19.08%-9.01%--3.16%損失損失5.07%自動車部品
002009Miracle Automation Engineering
10.520.48+4.78%1,466.24万1.55億10.6710.0410.7610.4142.31億42.16億4.02億4.01億+2.04%-2.95%-7.23%-28.73%-5.05%-20.84%-30.28%--3.66%損失損失3.49%特殊装備
300161Wuhan Huazhong Numerical Control
24.301.07+4.61%905.82万2.18億23.7023.2324.8023.3648.28億47.38億1.99億1.95億+2.92%+14.79%+8.05%-13.71%-10.53%-49.21%-32.27%0.08%4.65%損失178.686.20%一般機器
300897Hangzhou Seck Intelligent Technology
17.030.68+4.16%100.07万1,691.18万16.5216.3517.1816.3117.11億10.72億1.00億6,294.22万+3.59%-0.99%-7.65%-13.79%-9.81%-27.87%-25.55%1.59%1.59%18.2118.435.32%一般機器
603499Shanghai Sunglow Packaging Technology
13.050.52+4.15%460.64万6,027.76万12.5412.5313.7012.5028.21億28.21億2.16億2.16億+0.15%+0.38%-2.97%-23.95%+1.95%+37.30%+21.62%0.42%2.13%334.62362.509.58%パッケージ印刷
002611Guangdong Dongfang Precision Science & Technology
6.050.24+4.13%1.69億10.19億5.965.816.265.8073.75億60.20億12.19億9.95億+21.00%+17.02%+15.24%-8.19%+23.47%+8.62%+21.98%--17.02%18.8517.047.92%特殊装備
688092Hangzhou Iecho Science & Technology Co., Ltd.
18.840.74+4.09%103.25万1,936.12万18.2618.1019.1518.0115.58億15.58億8,269.07万8,269.07万+1.95%-3.48%-11.76%-27.24%+1.25%-10.63%-13.17%1.94%1.25%19.1120.686.30%特殊装備
002158Shanghai Hanbell Precise Machinery
17.870.70+4.08%1,941.00万3.41億17.1717.1718.0217.1695.56億95.35億5.35億5.34億+9.03%+9.36%+6.88%-13.04%-7.31%-24.44%-17.57%3.25%3.64%10.6811.045.01%一般機器
301159Beijing SunwayWorld Science & Technology
30.051.17+4.05%683.41万2.02億28.3328.8830.3928.0923.24億9.38億7,735.00万3,121.48万+13.78%+3.44%+12.67%-6.47%-20.21%-29.16%-34.00%0.33%21.89%265.93306.637.96%ソフトウェア開発
600560Beijing Aritime Intelligent Control
12.350.48+4.04%290.10万3,540.48万11.9611.8712.3711.8927.62億27.62億2.24億2.24億+0.24%-0.96%-7.84%-21.93%-2.05%-11.34%-16.15%0.57%1.30%57.1852.554.04%特殊装備
003029Jilin University Zhengyuan Information Technologies
17.860.69+4.02%1,204.58万2.12億16.9917.1717.9916.9034.99億30.52億1.96億1.71億+9.91%+5.56%+0.39%-32.09%+0.56%-34.77%-9.39%--7.05%損失損失6.35%ソフトウェア開発