インダストリアルインターネット

銘柄追加
  • 1,347.406
  • -36.306-2.62%
寄付前 01/03 15:00 CST
1,387.755高値1,344.916安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002184Shanghai Hi-tech Control System
14.141.29+10.04%9,168.03万12.84億14.1412.8514.1413.3549.76億33.95億3.52億2.40億+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%損失42.466.15%オートメーション機器
002313Sunsea AIoT Technology
8.470.77+10.00%654.83万5,546.41万8.477.708.478.4731.71億31.71億3.74億3.74億+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%損失損失0.00%通信機器
300472New Universal Science and Technology
6.990.40+6.07%2,184.75万1.51億6.616.597.216.6119.24億17.52億2.75億2.51億+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%損失損失9.11%特殊装備
000807Yunnan Aluminium
14.530.80+5.83%1.04億15.11億13.7313.7315.0513.73503.89億503.89億34.68億34.68億+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%工業用金属
002917Shenzhen King Explorer Science And Technology Corporation
9.580.35+3.79%2,742.26万2.67億9.289.2310.159.0333.30億24.96億3.48億2.61億-2.64%-4.01%-6.90%+7.28%+14.98%+2.55%+0.21%1.04%10.53%25.8932.8112.13%化学薬品
605378Zhejiang Mustang Battery
22.050.78+3.67%2,131.04万4.64億20.7221.2723.0719.8741.16億41.16億1.87億1.87億+1.80%+22.98%+15.51%+33.64%+49.49%+28.41%+7.04%2.43%11.42%28.2039.0315.05%電池
000619Conch
6.990.22+3.25%4,825.06万3.27億6.716.777.326.3330.84億25.16億4.41億3.60億+9.91%-1.13%+10.25%+50.97%+79.69%+7.37%+13.66%--13.40%損失損失14.62%装飾用建築材料
300607Guangdong Topstar Technology
29.760.36+1.22%9,644.25万28.69億29.5029.4031.0028.45141.95億100.50億4.77億3.38億+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%損失160.868.67%オートメーション機器
688115Smartgiant Technology
42.000.30+0.72%48.70万2,024.96万41.1141.7042.4540.5728.00億17.70億6,667.00万4,213.95万-3.00%+7.03%-9.40%+15.93%+74.98%+24.55%-3.00%1.04%1.16%107.69311.114.51%一般機器
688396China Resources Microelectronics
46.150.31+0.68%690.61万3.20億45.8645.8446.9845.70610.80億610.80億13.24億13.24億-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%半導体
000157Zoomlion Heavy Industry Science and Technology
7.020.02+0.29%6,543.20万4.62億7.017.007.156.97609.20億496.35億86.78億70.71億-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%建設機械
600282Nanjing Iron & Steel
4.590.01+0.22%3,632.36万1.68億4.644.584.714.57282.98億282.98億61.65億61.65億-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%ゼネラル・スチール
002241Goertek Inc.
25.000.05+0.20%1.07億26.91億25.1924.9525.5824.61868.99億767.20億34.76億30.69億-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%コンシューマエレクトロニクス
603216Mengtian Home Group Inc.
11.190.02+0.18%828.05万9,387.96万11.0711.1711.5711.0724.92億6.34億2.23億5,669.00万+1.63%-4.60%+4.00%+11.68%+30.57%-11.96%+3.04%2.68%14.61%26.9626.024.48%家庭用品
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.0011.30億10.13億6.31億5.66億+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%損失損失0.00%コミュニケーションサービス
000425XCMG Construction Machinery
7.69-0.01-0.13%7,297.55万5.67億7.707.707.907.67908.66億624.44億118.16億81.20億0.00%-2.78%-4.11%-1.03%+17.23%+58.88%-3.03%2.34%0.90%15.6617.052.99%建設機械
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%5,104.78万7.03億13.7413.6913.9613.61465.87億465.87億34.13億34.13億-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%通信機器
300124Shenzhen Inovance Technology
55.94-0.36-0.64%1,534.19万8.67億56.7456.3057.3355.711,506.04億1,275.90億26.92億22.81億-6.89%-6.50%-9.76%-11.23%+11.23%-6.24%-4.51%0.80%0.67%31.5331.772.88%オートメーション機器
000521Changhong Meiling
7.99-0.06-0.75%3,090.75万2.51億8.088.058.307.9882.29億69.93億10.30億8.75億-4.31%-7.52%-7.63%-16.77%+11.13%+49.07%-2.08%3.75%3.53%10.6511.103.98%ホワイトアプライアンス
601138Foxconn Industrial Internet
20.55-0.16-0.77%1.04億21.60億20.6420.7121.1620.464,082.88億4,082.06億198.68億198.64億-11.92%-7.39%-8.83%-20.35%-27.69%+46.89%-4.42%2.82%0.52%17.9919.413.38%コンシューマエレクトロニクス
000333Midea Group Co., Ltd
74.69-0.63-0.84%2,964.22万22.25億75.0075.3276.0673.905,717.80億5,146.16億76.55億68.90億-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%ホワイトアプライアンス
002056Hengdian Group DMEGC Magnetics
12.42-0.11-0.88%1,131.80万1.43億12.5812.5312.8012.38202.04億201.83億16.27億16.25億-6.41%-6.26%-9.34%-11.91%+4.81%+0.95%-4.17%3.12%0.70%18.5111.133.35%太陽光発電装置
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.65-0.37-1.03%6,205.65万22.18億35.9036.0236.3534.95778.60億778.60億21.84億21.84億-8.52%-5.81%+2.18%+23.36%+97.96%+118.19%-4.93%0.06%2.84%131.55516.673.89%商用車両
600031Sany Heavy Industry
15.60-0.17-1.08%5,340.34万8.42億15.8515.7716.0015.551,322.10億1,320.42億84.75億84.64億-6.59%-5.40%-7.25%-16.04%+1.96%+20.36%-5.34%1.41%0.63%24.8029.212.85%建設機械
603100Chongqing Chuanyi Automation
20.62-0.24-1.15%627.80万1.31億20.9220.8621.2720.52105.87億104.83億5.13億5.08億-4.89%-1.72%-4.63%+5.10%+24.50%+5.00%-4.32%2.80%1.24%13.7914.233.60%一般機器
600710Sumec Corporation
9.17-0.11-1.19%3,026.06万2.79億9.329.289.359.11119.83億119.83億13.07億13.07億-14.94%-3.27%+2.46%+2.00%+23.75%+30.81%-1.40%3.60%2.32%10.5411.642.59%トレード II
688023Hangzhou Dbappsecurity Co., Ltd.
38.73-0.48-1.22%252.54万9,893.78万39.3739.2139.8138.6139.61億39.53億1.02億1.02億-11.82%-19.71%-27.05%-26.02%+37.49%-55.61%-5.07%--2.47%損失損失3.06%ソフトウェア開発
600166Beiqi Foton Motor
2.39-0.03-1.24%1.18億2.85億2.432.422.472.39189.23億155.08億79.17億64.89億-9.81%-10.82%-12.13%-6.64%+4.82%-12.77%-4.78%--1.81%34.1420.783.31%商用車両
000651Gree Electric Appliances,Inc.of Zhuhai
45.74-0.60-1.29%5,270.86万24.36億46.3846.3447.3245.602,562.08億2,522.77億56.01億55.15億+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%ホワイトアプライアンス
002984Qingdao Sentury Tire
23.43-0.31-1.31%1,171.61万2.78億23.7723.7424.1723.34242.60億165.18億10.35億7.05億-5.90%-6.02%-4.99%-10.81%-1.55%+21.83%-4.99%2.15%1.66%11.5517.723.50%自動車部品

ニュース

掲示板

もっと見る