インダストリアルインターネット

銘柄追加
  • 1,457.488
  • +17.371+1.21%
取引時間中 01/24 11:08 CST
1,461.721高値1,435.999安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300170Hand Enterprise Solutions
19.563.26+20.00%2.27億41.50億17.2016.3019.5617.06192.64億185.35億9.85億9.48億+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%23.91%275.49損失15.34%ITサービスⅡ
300378Digiwin Co.,Ltd.
31.805.00+18.66%4,387.63万13.08億27.1526.8032.1127.1286.30億85.74億2.71億2.70億+29.90%+36.95%+18.17%+33.17%+110.46%+66.97%+22.92%0.36%16.27%56.9957.4018.62%ソフトウェア開発
300250Hangzhou CNCR-IT
16.042.31+16.82%3,278.41万5.14億14.0013.7316.4813.8934.34億25.29億2.14億1.58億+15.73%+25.71%+7.15%+0.19%+41.95%-3.08%+13.76%--20.79%損失134.7918.86%ITサービスⅡ
002642Ronglian Group Ltd.
7.570.69+10.03%4,866.85万3.65億6.916.887.576.9150.08億45.79億6.62億6.05億+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.05%損失損失9.59%ITサービスⅡ
601869Yangtze Optical Fibre And Cable Joint Stock
38.353.49+10.01%1,371.07万5.13億35.2834.8638.3535.05290.66億155.83億7.58億4.06億+27.58%+39.51%+18.77%+36.14%+69.72%+52.09%+28.30%1.34%3.37%29.3622.409.47%通信機器
603859Nancal Technology
35.863.26+10.00%2,058.04万7.17億33.1532.6035.8633.1587.75億87.75億2.45億2.45億+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%8.41%51.0839.988.31%ITサービスⅡ
002757Nanxing Machinery
16.951.54+9.99%2,784.95万4.69億16.9015.4116.9516.5150.08億47.81億2.95億2.82億+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%9.87%34.5928.922.86%特殊装備
600588Yonyou Network Technology
10.900.99+9.99%8,159.70万8.60億9.809.9110.909.72372.45億372.45億34.17億34.17億+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.39%損失損失11.91%ソフトウェア開発
002364Hangzhou Zhongheng Electric
14.341.30+9.97%7,291.35万10.18億12.6013.0414.3412.6080.82億80.03億5.64億5.58億+17.35%+2.14%+37.36%+96.44%+145.55%+94.84%+32.90%0.35%13.06%84.85204.8613.34%その他電源装置Ⅱ
300687Guangzhou Sie Consulting
19.161.59+9.05%1,667.98万3.11億17.7217.5719.4217.7278.58億62.34億4.10億3.25億+10.62%+16.12%-1.24%+1.11%+51.10%-0.11%+5.27%0.57%5.13%35.6130.909.68%ITサービスⅡ
300384Beijing Sanlian Hope Shin-Gosen Technical Service
17.951.36+8.20%1,677.69万2.98億16.7416.5918.2816.7457.26億39.43億3.19億2.20億+12.26%+15.81%-5.82%+7.23%+57.24%+26.09%-3.60%4.26%7.64%16.8519.739.28%プロフェッショナルエンジニアリング
688022Suzhou Harmontronics Automation Technology
12.460.83+7.14%515.30万6,221.48万11.6811.6312.5611.5121.91億21.91億1.76億1.76億+5.33%+11.65%+8.07%+6.68%+0.16%-37.79%+13.69%--2.93%損失損失9.03%特殊装備
600580Wolong Electric Group
20.841.22+6.22%1.17億23.70億19.3719.6220.9519.37271.47億271.47億13.03億13.03億+7.98%+23.46%+17.21%+39.03%+81.38%+87.57%+21.23%0.48%8.98%111.4451.208.05%モーター 2
300166Business-intelligence Of Oriental Nations Corporation
10.940.63+6.11%8,206.90万8.82億10.2810.3111.0110.28124.58億99.07億11.39億9.06億+7.78%+34.07%+13.02%+9.07%+77.89%+26.47%+16.38%--9.06%損失損失7.08%ITサービスⅡ
601567Ningbo Sanxing Medical Electric
30.281.63+5.69%728.13万2.16億28.6128.6530.3028.45427.28億424.83億14.11億14.03億+4.49%+1.41%-3.96%-1.82%+7.30%+47.45%-1.56%2.15%0.52%19.1622.456.46%電力網機器
300379Beijing Tongtech
14.420.75+5.49%1,994.13万2.83億13.7213.6714.4913.6680.45億75.94億5.58億5.27億0.00%+7.13%-9.14%-14.78%+79.58%-13.08%-4.44%--3.79%損失損失6.07%ソフトウェア開発
300830JinXianDai Information Industry
8.760.45+5.42%2,464.99万2.11億8.328.318.818.3037.68億27.59億4.30億3.15億+8.01%+19.67%+5.16%+3.67%+55.04%+13.96%+7.62%0.26%7.83%168.46302.076.14%ソフトウェア開発
002657Sinodata Co., Ltd.
18.920.93+5.17%2,766.26万5.19億18.6017.9919.2018.3864.34億63.64億3.40億3.36億+3.73%+13.63%+0.37%-3.27%+70.14%+10.19%+3.28%--8.22%損失損失4.56%ITサービスⅡ
002439Venustech Group Inc.
14.580.71+5.12%2,057.58万2.94億13.8813.8714.6213.84177.64億105.58億12.18億7.24億0.00%+4.59%-12.38%-17.77%+0.28%-32.66%-7.84%1.85%2.84%61.2623.985.62%ソフトウェア開発
600289Bright Oceans Inter-Telecom Corporation
2.770.13+4.92%201.88万559.21万2.772.642.772.7717.48億15.68億6.31億5.66億+27.65%+62.94%+54.75%+127.05%+95.07%+2.97%+54.75%--0.36%損失損失0.00%コミュニケーションサービス
300276SanFeng Intelligent Equipment Group
10.510.47+4.68%9,892.09万10.12億9.9710.0410.589.82147.25億107.28億14.01億10.21億-1.22%+9.25%-3.75%+133.56%+203.76%+166.08%+16.91%--9.69%-3,503.33700.677.57%オートメーション機器
688320Zhejiang HeChuan Technology
48.102.09+4.54%817.48万3.82億45.3946.0148.1545.0372.64億50.78億1.51億1.06億+6.96%+11.86%+7.37%+73.71%+143.54%+35.91%+23.65%0.23%7.74%損失135.496.78%オートメーション機器
688165Efort Intelligent Equipment Co., Ltd.
34.011.44+4.42%1,775.64万5.92億32.3032.5734.3932.11177.46億177.46億5.22億5.22億-2.97%+3.19%+22.03%+255.01%+376.33%+227.02%+28.83%--3.40%損失損失7.00%オートメーション機器
000063ZTE Corporation
42.791.69+4.11%1.80億76.29億41.0241.1043.1740.952,046.87億1,723.31億47.84億40.27億+3.68%+13.47%+4.39%+41.31%+59.90%+87.04%+5.92%1.60%4.48%21.8021.945.40%通信機器
300007Hanwei Electronics Group Corporation
28.951.14+4.10%3,878.40万11.09億27.6027.8129.2927.6094.80億81.92億3.27億2.83億+6.63%+30.58%+21.54%+64.77%+117.34%+71.61%+41.56%0.45%13.71%99.4872.566.08%一般機器
688539NanJing GOVA Technology
25.000.98+4.08%117.68万2,894.47万24.0024.0225.0024.0046.48億25.72億1.86億1.03億+5.44%+9.08%-2.99%+2.46%-2.42%-21.30%-1.61%1.14%1.14%57.4748.264.16%部品
300730Hunan Creator Information Technologies
11.790.46+4.06%515.81万5,965.96万11.3111.3311.8311.2628.43億23.19億2.41億1.97億+3.88%+9.17%-6.35%-21.82%+22.05%-5.23%-3.12%--2.62%損失損失5.03%ソフトウェア開発
600756Inspur Software
14.540.53+3.78%689.88万9,950.92万14.1514.0114.6613.9647.12億47.12億3.24億3.24億+4.91%+9.82%-2.81%-14.72%+39.27%+13.73%+1.47%0.24%2.13%372.8251.745.00%ITサービスⅡ
600481Shuangliang Eco-Energy Systems
5.590.20+3.71%6,420.60万3.62億5.365.395.795.32104.74億104.74億18.74億18.74億+3.14%+7.50%-7.91%-22.47%+32.46%-31.16%+1.64%2.15%3.43%損失6.988.72%太陽光発電装置
600522Jiangsu Zhongtian Technology
14.050.46+3.38%7,060.76万9.88億13.5113.5914.1913.51479.52億479.52億34.13億34.13億+1.89%+7.09%-4.87%-10.79%-6.95%+23.79%-1.89%1.57%2.07%17.3215.395.00%通信機器

ニュース

掲示板

もっと見る