インダストリアルインターネット

銘柄追加
  • 1,425.223
  • +4.245+0.30%
取引中 12/05 10:20 CST
1,431.919高値1,417.948安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688165Efort Intelligent Equipment Co., Ltd.
30.064.04+15.53%4,723.79万13.48億27.6126.0230.2027.22156.85億156.85億5.22億5.22億+97.76%+111.69%+176.29%+296.57%+275.28%+165.55%+162.30%--9.05%損失損失11.45%オートメーション機器
600172Henan Huanghe Whirlwind
5.050.46+10.02%4,489.74万2.27億5.054.595.055.0572.83億64.45億14.42億12.76億+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.52%損失損失0.00%一般機器
002296Henan Splendor Science & Technology
11.241.02+9.98%5,242.46万5.85億10.1810.2211.2410.1843.79億39.05億3.90億3.47億+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.09%23.3226.6410.37%通信機器
002313Sunsea AIoT Technology
9.610.87+9.95%1,322.81万1.25億8.748.749.618.6735.98億35.98億3.74億3.74億+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.53%損失損失10.76%通信機器
300378Digiwin Co.,Ltd.
30.012.22+7.99%2,472.27万7.33億28.2727.7930.5828.2081.44億80.91億2.71億2.70億+14.15%+4.64%+17.96%+80.02%+80.89%+32.29%+41.58%0.38%9.17%53.7854.178.56%ソフトウェア開発
002579Huizhou CEE Technology Inc.
9.380.64+7.32%6,675.49万6.28億8.608.749.618.6057.46億54.58億6.13億5.82億+12.74%+11.01%+7.94%+29.92%+13.29%-9.46%+6.96%--11.47%損失損失11.56%部品
600481Shuangliang Eco-Energy Systems
7.010.46+7.02%9,476.87万6.61億6.546.557.166.54131.13億131.13億18.71億18.71億+6.21%+3.55%+2.64%+90.49%+30.54%-23.56%-15.95%1.71%5.07%損失8.739.47%太陽光発電装置
688418Genew Technologies
33.972.18+6.86%575.38万1.94億32.0031.7934.3331.7965.77億65.77億1.94億1.94億+10.22%+2.23%+8.43%+128.91%+97.04%+54.41%+80.12%--2.97%損失損失7.99%通信機器
301041Shenzhen King Brother Electronics Technology
29.041.60+5.83%1,045.04万3.06億27.9627.4430.1827.9630.98億22.91億1.07億7,890.38万+12.12%+8.97%+10.08%+42.91%+6.10%+2.47%+7.71%0.21%13.24%91.0378.068.09%部品
600775Nanjing Panda Electronics
12.240.58+4.97%4,343.66万5.23億11.5511.6612.3811.55111.85億82.23億9.14億6.72億+14.50%+21.79%+17.69%+62.55%+48.36%-25.59%-7.62%--6.47%損失損失7.12%通信機器
300170Hand Enterprise Solutions
10.160.46+4.74%4,080.43万4.12億9.659.7010.289.63100.06億96.28億9.85億9.48億+8.09%+5.07%+4.96%+56.31%+68.21%+7.40%+22.56%0.20%4.31%143.10損失6.70%ITサービスⅡ
002689Shenyang Yuanda Intellectual Industry Group
4.950.20+4.21%1.77億9.05億5.234.755.234.8251.64億51.62億10.43億10.43億+39.44%+33.06%+21.03%+90.38%+115.22%+9.27%+11.24%--16.95%損失165.008.63%特殊装備
002657Sinodata Co., Ltd.
22.150.84+3.94%2,971.30万6.55億21.2121.3122.4821.1575.32億74.50億3.40億3.36億+9.82%-11.58%+23.47%+104.71%+91.44%+5.53%+21.57%--8.83%損失損失6.24%ITサービスⅡ
600728Pci Technology Group
5.310.20+3.91%5,125.95万2.69億5.115.115.375.11113.81億113.78億21.43億21.43億+5.57%+5.99%+7.93%+37.92%+39.31%-11.23%-6.87%0.36%2.39%590.0028.865.09%ITサービスⅡ
000584Jiangsu Hagong Intelligent Robot
3.780.14+3.85%2,396.24万9,095.82万3.823.643.823.7028.76億28.69億7.61億7.59億+10.53%+20.38%+16.67%+56.85%+274.26%-13.70%-3.82%--3.16%損失損失3.30%オートメーション機器
300007Hanwei Electronics Group Corporation
20.710.76+3.81%2,710.80万5.54億20.3319.9520.9719.7067.81億58.60億3.27億2.83億+21.11%+14.67%+8.37%+58.58%+46.88%+12.98%+0.15%0.48%9.58%71.1751.906.37%一般機器
002230Iflytek Co.,ltd.
51.751.87+3.75%4,707.18万24.29億49.9849.8852.0949.981,196.32億1,130.25億23.12億21.84億+8.22%+3.40%+6.26%+51.80%+24.07%+8.28%+11.82%0.19%2.16%556.45182.224.23%ソフトウェア開発
300002Beijing Ultrapower Software
12.560.45+3.72%5,610.45万6.99億12.1012.1112.6912.10246.50億228.67億19.63億18.21億+4.58%-1.26%-5.78%+40.34%+39.09%+40.49%+42.89%0.48%3.08%17.3727.794.87%ゲームⅡ
600355Routon Electronic
5.070.18+3.68%2,961.92万1.49億4.904.895.204.8524.95億24.95億4.92億4.92億+12.17%+9.50%-7.99%+59.94%+81.07%-5.23%+4.75%--6.02%損失損失7.16%通信機器
002929RunJian Co.,Ltd.
30.471.08+3.67%466.72万1.41億29.4929.3930.5829.4085.87億64.99億2.82億2.13億+4.28%+0.93%-2.40%+20.58%+0.26%-33.82%-26.55%0.82%2.19%26.1819.584.02%コミュニケーションサービス
300687Guangzhou Sie Consulting
19.960.70+3.63%894.71万1.77億19.1319.2620.1819.0081.86億64.95億4.10億3.25億+10.70%+4.56%+1.89%+53.07%+33.87%-19.65%-7.90%0.55%2.75%37.1032.196.13%ITサービスⅡ
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
40.681.39+3.54%22.16万893.03万39.2039.2940.8838.6224.49億24.49億6,019.07万6,019.07万+2.81%+0.64%+3.41%+49.94%+47.07%-18.40%-13.24%--0.37%損失損失5.75%コンピューター機器
002757Nanxing Machinery
16.180.54+3.45%1,580.63万2.57億16.0215.6416.5416.0247.80億45.64億2.95億2.82億+6.73%-14.84%+20.93%+41.43%+36.31%+2.66%+6.87%3.09%5.60%33.0227.613.33%特殊装備
300077Nations Technologies Inc.
31.991.05+3.39%5,887.32万18.64億30.0930.9432.4930.09186.54億181.06億5.83億5.66億+10.62%+7.60%-12.36%+246.96%+248.85%+160.29%+183.35%--10.40%損失損失7.76%半導体
002698Harbin Boshi Automation
17.790.51+2.95%2,079.32万3.69億17.3717.2818.0817.20181.91億149.69億10.23億8.41億+13.53%+14.63%+18.21%+52.57%+29.84%+26.15%+19.06%1.41%2.47%32.7634.085.09%オートメーション機器
300226Shanghai Ganglian E-Commerce Holdings
25.370.70+2.84%574.18万1.45億24.5424.6725.5824.5280.86億77.74億3.19億3.06億+5.36%-1.82%-3.68%+63.26%+41.34%-6.69%-10.70%0.32%1.87%40.3333.654.30%ソフトウェア開発
688320Zhejiang HeChuan Technology
43.631.13+2.66%601.76万2.60億42.5542.5044.4542.0065.89億46.06億1.51億1.06億+22.21%+18.30%+39.71%+90.52%+75.01%-9.01%+6.70%0.25%5.70%損失122.905.77%オートメーション機器
300031Wuxi Boton Technology
20.970.54+2.64%1,233.74万2.57億20.3520.4321.0620.3587.15億73.15億4.16億3.49億-2.92%+0.33%+6.45%+38.42%+50.97%+13.05%+13.47%0.29%3.54%36.2882.243.48%ゲームⅡ
300383Beijing Sinnet Technology
11.360.29+2.62%1,620.82万1.83億11.0511.0711.3811.03204.21億203.77億17.98億17.94億+1.61%-0.87%+1.07%+43.43%+35.40%+8.09%+18.09%0.88%0.90%51.6452.593.16%コミュニケーションサービス
300369NSFOCUS Technologies Group
8.670.22+2.60%1,010.46万8,745.34万8.388.458.748.3869.30億69.21億7.99億7.98億+3.58%0.00%-5.97%+68.02%+62.97%-14.75%-8.06%--1.27%損失損失4.26%ソフトウェア開発

ニュース

掲示板

もっと見る