インダストリアルインターネット

銘柄追加
  • 1,387.903
  • +11.549+0.84%
取引時間外 01/09 15:00 CST
1,394.349高値1,370.819安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600481Shuangliang Eco-Energy Systems
5.600.51+10.02%4,489.32万2.47億5.155.095.605.15104.93億104.93億18.74億18.74億+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.40%損失6.998.84%太陽光発電装置
000063ZTE Corporation
38.373.49+10.01%3.92億144.80億34.4934.8838.3734.401,835.44億1,545.30億47.84億40.27億+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信機器
603859Nancal Technology
30.792.80+10.00%1,641.21万4.89億27.6027.9930.7927.4675.34億75.34億2.45億2.45億+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%ITサービスⅡ
002917Shenzhen King Explorer Science And Technology Corporation
10.780.98+10.00%1,579.37万1.69億9.739.8010.789.7337.47億28.09億3.48億2.61億+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%6.06%29.1436.9210.71%化学薬品
600410Beijing Teamsun Technology
7.590.69+10.00%2.58億18.99億6.896.907.596.8683.22億83.22億10.96億10.96億+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%損失損失10.58%ITサービスⅡ
002184Shanghai Hi-tech Control System
20.701.88+9.99%1.34億27.12億20.0118.8220.7018.8672.85億49.70億3.52億2.40億+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%損失62.169.78%オートメーション機器
002313Sunsea AIoT Technology
9.470.86+9.99%5,399.45万4.87億8.708.619.478.6135.46億35.46億3.74億3.74億+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%損失損失9.99%通信機器
301550Zhejiang Sling Automobile Bearing
77.006.50+9.22%769.49万5.70億70.4870.5080.0069.6884.70億42.30億1.10億5,493.17万+4.62%-1.86%-7.23%+66.38%+77.30%+70.13%+5.78%0.65%14.01%47.1256.5814.64%自動車部品
688768Anhui Ronds Science & Technology Incorporated
41.273.02+7.90%549.15万2.25億39.8038.2544.0039.2836.08億33.69億8,742.74万8,162.60万+15.60%+17.31%+9.70%+38.26%+80.22%+21.51%+13.57%0.28%6.73%44.1457.5612.34%一般機器
002126Zhejiang Yinlun Machinery
19.701.42+7.77%7,282.68万14.25億18.1818.2820.1118.10164.42億154.46億8.35億7.84億+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%自動車部品
301315Shanghai Wisdom Information Technology
64.704.60+7.65%1,638.72万10.43億58.9660.1068.0058.5056.94億23.94億8,800.00万3,700.00万-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%ソフトウェア開発
688160Kinco Automation (Shanghai) Co.,Ltd
60.003.92+6.99%433.10万2.54億55.2256.0861.1755.0750.40億50.40億8,400.00万8,400.00万+3.81%-4.69%-5.29%+46.95%+69.25%+8.01%+4.60%0.50%5.16%101.6983.1010.88%オートメーション機器
300170Hand Enterprise Solutions
12.110.64+5.58%1.52億18.12億11.3611.4712.3111.28119.26億114.75億9.85億9.48億-1.78%-9.22%+6.04%+40.16%+101.16%+52.90%-2.34%0.17%16.07%170.56損失8.98%ITサービスⅡ
000584Jiangsu Hagong Intelligent Robot
3.170.15+4.97%1,213.07万3,827.64万3.123.023.173.0624.12億24.06億7.61億7.59億-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.60%損失損失3.64%オートメーション機器
000837Qinchuan Machine Tool & Tool Group Share
8.680.37+4.45%3,173.63万2.74億8.238.318.808.2387.44億87.44億10.07億10.07億-0.34%-5.55%-17.25%+6.50%+22.60%-16.22%-3.23%--3.15%377.39166.926.86%一般機器
688320Zhejiang HeChuan Technology
42.551.71+4.19%1,357.35万5.68億39.8640.8444.3639.5064.26億44.92億1.51億1.06億+6.38%-4.06%-24.29%+61.91%+87.78%+9.41%+9.38%0.26%12.86%損失119.8611.90%オートメーション機器
301041Shenzhen King Brother Electronics Technology
24.000.93+4.03%459.32万1.12億23.1023.0724.9923.1025.60億18.94億1.07億7,890.38万+2.87%-8.01%-14.95%-4.08%-3.96%-6.98%0.00%0.25%5.82%75.2464.528.19%部品
300310Eastone Century Technology
7.080.27+3.96%7,088.00万5.00億6.726.817.316.7262.42億48.98億8.82億6.92億-0.28%-11.83%-27.09%-19.09%+91.35%+63.51%-6.35%--10.25%95.68128.738.66%コミュニケーションサービス
000851Gohigh Networks
2.860.10+3.62%3,373.90万9,637.67万2.762.762.902.7633.11億32.37億11.58億11.32億-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%損失損失5.07%通信機器
002579Huizhou CEE Technology Inc.
7.760.27+3.60%3,125.32万2.43億7.457.497.907.4247.54億45.15億6.13億5.82億+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%損失損失6.41%部品
002689Shenyang Yuanda Intellectual Industry Group
3.500.12+3.55%6,751.91万2.35億3.463.383.603.3836.52億36.50億10.43億10.43億+1.16%-3.58%-24.24%+18.24%+60.55%-17.26%+0.29%--6.47%損失116.676.51%特殊装備
002334Shenzhen Invt Electric
7.590.26+3.55%4,714.39万3.58億7.247.337.837.2461.54億54.66億8.11億7.20億+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%オートメーション機器
605378Zhejiang Mustang Battery
23.450.79+3.49%1,835.56万4.26億22.1922.6623.8022.0143.78億43.78億1.87億1.87億+10.25%+19.10%+23.42%+43.87%+50.90%+41.14%+13.83%2.29%9.83%29.9941.507.90%電池
603613Beijing United Information Technology
24.560.79+3.32%1,316.34万3.23億23.5423.7725.1923.50176.96億176.96億7.21億7.21億-4.99%-8.90%-10.40%-0.85%+34.37%-3.57%-7.60%0.87%1.83%11.4712.397.11%インターネット電子商取引
603803Raisecom Technology
9.870.31+3.24%7,049.79万6.93億9.439.5610.199.3842.37億41.94億4.29億4.25億+4.67%-25.51%+13.71%+55.68%+72.85%+25.73%+3.46%--16.59%損失損失8.47%通信機器
688115Smartgiant Technology
40.191.20+3.08%57.16万2,274.23万38.2238.9940.4638.2226.79億16.94億6,667.00万4,213.95万-3.62%-4.31%-8.24%+0.80%+81.45%+18.27%-7.18%1.09%1.36%103.05297.705.75%一般機器
002347Taier Heavy Industry
6.910.19+2.83%8,183.41万5.64億6.676.727.056.6034.87億34.09億5.05億4.93億+2.37%-3.22%-38.58%+57.40%+100.87%+20.38%+2.52%--16.59%損失損失6.70%一般機器
600560Beijing Aritime Intelligent Control
14.290.39+2.81%559.27万7,957.91万13.7313.9014.4013.7331.96億31.96億2.24億2.24億-1.11%-4.92%-19.17%+2.29%+18.00%+0.36%-2.39%0.50%2.50%60.3060.814.82%特殊装備
002368Taiji Computer Corporation
21.540.58+2.77%1,338.64万2.87億20.8020.9621.7920.68134.24億133.59億6.23億6.20億-4.94%-10.25%-19.48%-2.67%+19.80%-25.05%-9.04%0.84%2.16%62.4335.785.30%ITサービスⅡ
301199MH Robot & Automation
29.000.78+2.76%302.65万8,779.73万28.2128.2229.4028.1838.67億13.55億1.33億4,671.50万+0.69%-5.66%-11.96%+9.64%+14.22%+18.27%-1.13%0.24%6.48%56.42136.794.32%オートメーション機器

ニュース

掲示板

もっと見る