インダストリアルインターネット

銘柄追加
  • 1,430.887
  • +9.910+0.70%
取引中 12/05 11:19 CST
1,437.960高値1,417.948安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%5,767.36万16.67億27.6126.0231.2227.22162.90億162.90億5.22億5.22億+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.05%損失損失15.37%オートメーション機器
600172Henan Huanghe Whirlwind
5.050.46+10.02%4,602.21万2.32億5.054.595.055.0572.83億64.45億14.42億12.76億+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.61%損失損失0.00%一般機器
002296Henan Splendor Science & Technology
11.241.02+9.98%5,395.45万6.02億10.1810.2211.2410.1843.79億39.05億3.90億3.47億+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.53%23.3226.6410.37%通信機器
002579Huizhou CEE Technology Inc.
9.610.87+9.95%9,485.16万8.95億8.608.749.618.6058.87億55.92億6.13億5.82億+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--16.30%損失損失11.56%部品
002313Sunsea AIoT Technology
9.610.87+9.95%1,402.20万1.33億8.748.749.618.6735.98億35.98億3.74億3.74億+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.75%損失損失10.76%通信機器
300607Guangdong Topstar Technology
35.803.10+9.48%9,015.44万30.44億32.1332.7037.5031.32166.72億116.85億4.66億3.26億+45.65%+11.60%+97.03%+255.16%+199.65%+117.53%+129.09%0.12%27.62%損失189.4218.90%オートメーション機器
300687Guangzhou Sie Consulting
20.901.64+8.52%2,731.29万5.67億19.1319.2622.8019.0085.72億68.00億4.10億3.25億+15.92%+9.48%+6.69%+60.28%+40.17%-15.86%-3.56%0.53%8.39%38.8533.7119.73%ITサービスⅡ
600481Shuangliang Eco-Energy Systems
7.090.54+8.24%1.19億8.34億6.546.557.166.54132.63億132.63億18.71億18.71億+7.42%+4.73%+3.81%+92.66%+32.03%-22.68%-14.99%1.69%6.37%損失8.839.47%太陽光発電装置
688418Genew Technologies
34.332.54+7.99%798.34万2.70億32.0031.7934.8531.7966.47億66.47億1.94億1.94億+11.39%+3.31%+9.58%+131.33%+99.13%+56.05%+82.03%--4.12%損失損失9.63%通信機器
688160Kinco Automation (Shanghai) Co.,Ltd
61.174.47+7.88%368.49万2.17億56.5056.7063.9856.2751.38億51.38億8,400.00万8,400.00万+32.49%+21.47%+18.43%+74.62%+42.42%-10.18%+5.68%0.49%4.39%103.6884.7213.60%オートメーション機器
300378Digiwin Co.,Ltd.
29.671.88+6.77%3,014.67万8.96億28.2727.7930.5828.2080.52億79.99億2.71億2.70億+12.86%+3.45%+16.63%+77.98%+78.84%+30.79%+39.98%0.39%11.18%53.1753.568.56%ソフトウェア開発
002689Shenyang Yuanda Intellectual Industry Group
5.050.30+6.32%2.17億11.12億5.234.755.234.8252.69億52.67億10.43億10.43億+42.25%+35.75%+23.47%+94.23%+119.57%+11.48%+13.48%--20.83%損失168.338.63%特殊装備
002657Sinodata Co., Ltd.
22.431.12+5.26%5,352.70万11.95億21.2121.3123.2421.1576.27億75.44億3.40億3.36億+11.20%-10.46%+25.03%+107.30%+93.86%+6.86%+23.11%--15.91%損失損失9.81%ITサービスⅡ
688320Zhejiang HeChuan Technology
44.602.10+4.94%1,311.82万5.81億42.5542.5046.6642.0067.35億47.09億1.51億1.06億+24.93%+20.93%+42.81%+94.76%+78.90%-6.99%+9.07%0.25%12.43%損失125.6310.97%オートメーション機器
301041Shenzhen King Brother Electronics Technology
28.781.34+4.88%1,239.52万3.62億27.9627.4430.1827.9630.70億22.71億1.07億7,890.38万+11.12%+7.99%+9.10%+41.63%+5.15%+1.55%+6.75%0.21%15.71%90.2277.378.09%部品
300170Hand Enterprise Solutions
10.160.46+4.74%5,786.90万5.86億9.659.7010.289.63100.06億96.28億9.85億9.48億+8.09%+5.07%+4.96%+56.31%+68.21%+7.40%+22.56%0.20%6.11%143.10損失6.70%ITサービスⅡ
300007Hanwei Electronics Group Corporation
20.890.94+4.71%4,490.75万9.28億20.3319.9521.3619.7068.40億59.11億3.27億2.83億+22.16%+15.67%+9.31%+59.95%+48.16%+13.97%+1.02%0.48%15.87%71.7952.368.32%一般機器
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
41.061.77+4.50%41.90万1,703.21万39.2039.2941.5838.6224.71億24.71億6,019.07万6,019.07万+3.77%+1.58%+4.37%+51.35%+48.45%-17.63%-12.43%--0.70%損失損失7.53%コンピューター機器
300354DongHua Testing Technology
37.421.51+4.20%580.75万2.16億36.0835.9137.8835.8051.76億30.39億1.38億8,120.01万+11.20%+6.73%+8.75%+22.05%+4.61%-12.08%-24.47%0.34%7.15%49.5659.025.79%一般機器
600355Routon Electronic
5.090.20+4.09%3,970.27万2.01億4.904.895.204.8525.05億25.05億4.92億4.92億+12.61%+9.94%-7.62%+60.57%+81.79%-4.86%+5.17%--8.07%損失損失7.16%通信機器
300098Gosuncn Technology Group
7.540.28+3.86%2.27億16.71億7.127.267.727.02131.03億116.25億17.38億15.42億+28.67%+17.26%+13.04%+97.38%+101.07%+54.51%+85.71%--14.74%損失損失9.64%通信機器
301550Zhejiang Sling Automobile Bearing
70.082.58+3.82%944.27万6.53億67.4867.5073.0065.5077.09億38.50億1.10億5,493.17万+21.94%+13.16%+34.36%+80.62%+51.49%+29.59%+52.75%0.71%17.19%42.8951.4911.11%自動車部品
688022Suzhou Harmontronics Automation Technology
13.320.49+3.82%462.28万6,047.51万12.7012.8313.3712.6923.43億23.43億1.76億1.76億+5.97%+1.76%+6.22%+44.16%-1.33%-45.05%-39.29%--2.63%損失損失5.30%特殊装備
002698Harbin Boshi Automation
17.930.65+3.76%3,750.93万6.71億17.3717.2818.3317.20183.34億150.87億10.23億8.41億+14.42%+15.53%+19.14%+53.77%+30.86%+27.15%+20.00%1.39%4.46%33.0234.356.54%オートメーション機器
300002Beijing Ultrapower Software
12.560.45+3.72%7,984.98万9.99億12.1012.1112.7212.10246.50億228.67億19.63億18.21億+4.58%-1.26%-5.78%+40.34%+39.09%+40.49%+42.89%0.48%4.39%17.3727.795.12%ゲームⅡ
600775Nanjing Panda Electronics
12.090.43+3.69%5,584.51万6.74億11.5511.6612.3811.55110.48億81.23億9.14億6.72億+13.10%+20.30%+16.25%+60.56%+46.55%-26.50%-8.75%--8.31%損失損失7.12%通信機器
000584Jiangsu Hagong Intelligent Robot
3.770.13+3.57%3,028.14万1.15億3.823.643.823.7028.69億28.61億7.61億7.59億+10.23%+20.06%+16.36%+56.43%+273.27%-13.93%-4.07%--3.99%損失損失3.30%オートメーション機器
300912Kailong High Technology
14.080.47+3.45%582.69万8,178.86万13.6013.6114.4113.5116.19億12.08億1.15億8,581.35万+8.14%+5.86%+11.39%+46.36%+51.72%-30.91%-21.82%--6.79%損失173.836.61%自動車部品
600580Wolong Electric Group
15.820.51+3.33%5,375.93万8.44億15.3415.3115.9915.34206.07億206.07億13.03億13.03億+12.36%+6.96%-0.63%+50.09%+20.94%+33.16%+36.02%0.63%4.13%84.6038.874.25%モーター 2
600728Pci Technology Group
5.280.17+3.33%7,451.77万3.93億5.115.115.375.11113.16億113.14億21.43億21.43億+4.97%+5.39%+7.32%+37.14%+38.52%-11.73%-7.39%0.36%3.48%586.6728.705.09%ITサービスⅡ

ニュース

掲示板

もっと見る