サファイア

銘柄追加
  • 855.393
  • -18.385-2.10%
寄付前 01/03 15:00 CST
885.366高値853.544安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300323BOE HC SemiTek Corporation
10.261.15+12.62%3.03億32.19億10.069.1110.939.94166.52億90.20億16.23億8.79億+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%損失損失10.87%オプティクスオプトエレクトロニクス
300395Hubei Feilihua Quartz Glass
36.11-0.07-0.19%773.21万2.84億36.3336.1837.6035.95188.59億185.41億5.22億5.13億-7.88%-15.87%-13.49%-14.43%+25.29%+6.80%-3.99%0.58%1.51%52.1135.094.56%航空機器II
002189Costar Group
19.25-0.07-0.36%1,115.08万2.18億19.6419.3220.5218.9050.28億50.27億2.61億2.61億-11.94%-17.84%-15.90%-16.30%+39.70%-3.31%-6.46%--4.27%損失損失8.39%ミリタリーエレクトロニクス II
300285Shandong Sinocera Functional Material
16.32-0.10-0.61%1,104.24万1.83億16.5216.4216.8316.29162.72億131.20億9.97億8.04億-8.62%-8.78%-11.21%-16.86%-0.97%-27.11%-4.23%0.61%1.37%26.6728.583.29%電子化学II
002273Zhejiang Crystal-optech
21.33-0.27-1.25%7,819.47万17.16億21.8621.6022.6021.20296.62億289.64億13.91億13.58億-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%オプティクスオプトエレクトロニクス
300433Lens Technology
20.66-0.36-1.71%2,727.56万5.73億21.0221.0221.4920.631,029.46億1,025.79億49.83億49.65億-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%1.45%0.55%27.5134.094.09%コンシューマエレクトロニクス
600703Sanan Optoelectronics
11.48-0.24-2.05%4,215.91万4.93億11.7411.7211.8911.47572.74億572.74億49.89億49.89億-8.60%-9.25%-10.59%-11.69%-2.13%-13.69%-5.67%0.26%0.85%130.45157.263.58%オプティクスオプトエレクトロニクス
002008Han's Laser Technology Industry Group
23.41-0.53-2.21%2,085.38万4.95億24.0423.9424.1723.34246.32億229.25億10.52億9.79億-11.06%-10.58%-11.39%-4.25%+13.53%+17.68%-6.36%0.85%2.13%15.3030.013.47%オートメーション機器
002049Unigroup Guoxin Microelectronics
59.43-1.38-2.27%1,549.17万9.33億60.8160.8161.1859.30504.93億504.84億8.50億8.49億-13.86%-12.85%-8.82%-10.90%+16.12%-6.83%-7.67%1.14%1.82%33.4419.953.09%半導体
000969Advanced Technology & Materials
10.49-0.25-2.33%2,495.58万2.66億10.7510.7410.9210.43110.22億107.63億10.51億10.26億-7.66%-7.33%-13.31%+8.93%+34.31%+21.41%-5.92%0.76%2.43%27.9744.264.56%新しい金属材料
300861Yangling Metron New Material
18.75-0.46-2.39%604.95万1.15億19.2819.2119.4718.7090.00億56.52億4.80億3.01億-9.68%-13.03%-26.64%-15.92%+7.70%-39.98%-6.02%1.60%2.01%18.715.664.01%一般機器
002129TCL Zhonghuan Renewable Energy Technology
8.43-0.24-2.77%6,312.30万5.42億8.708.678.788.40340.83億340.58億40.43億40.40億-7.87%-10.51%-17.68%-14.07%+6.57%-42.02%-4.96%3.08%1.56%損失9.984.38%太陽光発電装置
600330TDG Holding
6.78-0.20-2.87%1,993.00万1.37億7.006.987.046.7483.63億83.63億12.33億12.33億-8.01%-11.02%-13.30%-5.17%+3.20%-19.00%-4.51%1.18%1.62%49.1325.784.30%電子化学II
300316Zhejiang Jingsheng Mechanical & Electrical
29.39-0.91-3.00%1,219.05万3.64億30.2930.3030.5629.30384.87億361.95億13.10億12.32億-11.53%-9.37%-15.30%-20.07%+1.17%-27.70%-7.87%2.38%0.99%9.618.454.16%太陽光発電装置
000988Huagong Tech
39.53-1.40-3.42%3,644.34万14.74億41.3640.9341.5039.39397.48億397.27億10.06億10.05億-8.39%-2.64%+6.95%+12.85%+29.82%+32.03%-8.71%0.38%3.63%35.1739.495.16%オートメーション機器
300623Jiangsu Jiejie Microelectronics
30.95-1.13-3.52%2,276.30万7.19億32.0832.0832.4830.86257.53億220.36億8.32億7.12億-19.27%-10.83%-21.45%-0.61%+77.87%+98.88%-9.40%0.19%3.20%62.91117.685.05%半導体
688556Qingdao Gaoce Technology
10.38-0.39-3.62%647.62万6,870.47万10.8110.7710.8910.3556.75億56.75億5.47億5.47億-9.82%-12.03%-19.53%-24.62%-0.38%-51.01%-7.16%12.39%1.18%11.503.885.01%太陽光発電装置
603185Hongyuan Green Energy
15.36-0.59-3.70%1,043.44万1.64億16.0015.9516.1915.28104.30億104.30億6.79億6.79億-9.75%-11.16%-21.51%-5.82%-2.23%-50.03%-5.48%0.13%1.54%損失14.085.71%太陽光発電装置
600237Anhui Tongfeng Electronics
6.15-0.27-4.21%1,811.29万1.13億6.476.426.496.1138.79億37.18億6.31億6.04億-7.10%-20.13%-17.23%+7.14%+21.06%-19.40%-6.11%--3.00%42.1244.575.92%部品
600468Tianjin Benefo Tejing Electric
4.39-0.21-4.57%1,721.30万7,714.66万4.574.604.634.3847.75億47.75億10.88億10.88億-8.54%-14.76%-15.09%-2.44%+6.30%-24.40%-6.60%0.75%1.58%38.1740.285.44%電力網機器
300032Jinlong Machinery & Electronic
4.16-0.23-5.24%2,393.73万1.02億4.444.394.504.1533.41億33.41億8.03億8.03億-11.49%-21.66%-24.23%-2.12%+30.41%-33.12%-7.76%--2.98%損失損失7.97%コンシューマエレクトロニクス
688478Crystal Growth & Energy Equipment Inc.
26.90-1.50-5.28%176.30万4,890.01万28.9528.4028.9526.8837.22億27.44億1.38億1.02億-13.64%-13.31%-16.69%-11.63%-6.21%-45.44%-4.64%0.74%1.73%45.3652.447.29%半導体
000859Anhui Guofeng New Materials
4.65-0.30-6.06%3,166.84万1.51億4.964.955.034.6341.66億41.66億8.96億8.96億-12.59%-33.09%-15.45%+40.48%+37.98%-15.15%-8.10%--3.54%損失損失8.08%プラスチック
603595Zhejiang Tony Electronic
15.81-1.03-6.12%497.77万8,083.47万16.8516.8416.9515.8036.75億36.75億2.32億2.32億-10.98%-16.70%-15.27%-13.84%-15.64%-60.46%-7.49%--2.14%損失損失6.83%コンシューマエレクトロニクス
300029Jiangsu Huasheng Tianlong Photoelectric
4.47-0.31-6.49%270.28万1,247.67万4.784.784.804.448.96億8.96億2.01億2.00億-4.08%-14.86%-21.58%-4.28%+30.70%-36.78%-10.42%--1.35%損失損失7.53%プロフェッショナルエンジニアリング
002617Roshow Technology
6.95-0.55-7.33%2.09億15.02億7.507.507.576.91133.65億131.46億19.23億18.91億-22.00%-10.67%+1.46%+8.26%+48.50%+15.07%-9.15%--11.06%75.54102.218.80%電気
600666Aurora Optoelectronics
2.29-0.22-8.76%1.11億2.64億2.532.512.552.2763.28億55.41億27.64億24.20億-8.40%-22.64%-19.93%+6.51%+69.63%+4.09%-9.84%--4.60%損失損失11.16%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る