サファイア

銘柄追加
  • 824.105
  • -50.668-5.79%
寄付前 10/11 15:00 CST
864.970高値812.439安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300623Jiangsu Jiejie Microelectronics
32.141.00+3.21%1.08億33.17億28.9531.1433.5028.00236.19億215.41億7.35億6.70億+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%0.18%16.12%70.02107.8517.66%半導体
000859Anhui Guofeng New Materials
3.86-0.15-3.74%1,867.50万7,319.04万3.984.014.023.8234.58億34.58億8.96億8.96億+4.32%+15.92%+0.78%+25.32%-7.66%-27.72%-27.31%--2.09%損失損失4.99%プラスチック
600468Tianjin Benefo Tejing Electric
4.31-0.19-4.22%1,906.18万8,306.81万4.504.504.534.2346.88億46.88億10.88億10.88億+1.17%+10.51%+12.83%+6.68%-6.24%-16.59%-35.35%0.77%1.75%39.9139.546.67%電力網機器
000969Advanced Technology & Materials
9.22-0.41-4.26%2,639.40万2.46億9.599.639.689.0896.88億94.60億10.51億10.26億+3.13%+13.97%+11.89%+14.68%+4.89%0.00%+3.48%0.87%2.57%25.9738.906.23%新しい金属材料
600330TDG Holding
6.83-0.32-4.48%2,699.13万1.87億7.157.157.186.7584.24億84.24億12.33億12.33億+0.59%+15.57%+12.71%+6.89%-10.01%-26.00%-20.12%1.17%2.19%38.8125.976.01%電子化学II
002129TCL Zhonghuan Renewable Energy Technology
9.35-0.46-4.69%8,538.59万8.06億9.739.819.749.22378.03億377.75億40.43億40.40億-0.74%+24.01%+15.29%+13.61%-16.15%-57.50%-39.21%2.78%2.11%損失11.075.30%太陽光発電装置
002008Han's Laser Technology Industry Group
23.30-1.15-4.70%4,803.88万11.26億24.2324.4524.4722.86245.16億228.17億10.52億9.79億+8.93%+24.67%+22.83%+12.34%+27.94%+4.80%+13.53%0.86%4.91%15.1829.876.59%オートメーション機器
300029Jiangsu Huasheng Tianlong Photoelectric
4.45-0.22-4.71%344.39万1,566.04万4.714.674.734.398.92億8.92億2.01億2.00億+5.20%+17.41%+9.88%+34.85%-0.45%-32.78%-37.68%--1.72%342.31損失7.28%プロフェッショナルエンジニアリング
600703Sanan Optoelectronics
12.38-0.62-4.77%9,230.04万11.60億12.8313.0012.9812.21617.64億617.64億49.89億49.89億+9.27%+27.24%+21.37%+4.83%+6.44%-19.14%-10.43%0.24%1.85%162.89169.595.92%オプティクスオプトエレクトロニクス
600237Anhui Tongfeng Electronics
5.46-0.28-4.88%2,180.74万1.21億5.775.745.785.4034.43億33.00億6.31億6.04億-0.73%+8.55%+16.92%+8.55%-7.14%-26.42%-29.46%--3.61%37.9239.576.62%部品
002273Zhejiang Crystal-optech
18.83-1.03-5.19%3,774.17万7.20億19.7719.8619.7718.60261.86億255.70億13.91億13.58億+8.78%+20.09%+12.62%+0.53%+37.91%+88.05%+42.18%1.59%2.78%30.8243.595.89%オプティクスオプトエレクトロニクス
300395Hubei Feilihua Quartz Glass
39.88-2.32-5.50%1,131.73万4.59億41.5542.2041.9339.20207.31億203.89億5.20億5.11億+9.59%+37.38%+25.29%+38.09%+47.21%-9.96%+9.71%0.53%2.21%48.9938.576.47%航空機器II
002189Costar Group
21.71-1.29-5.61%3,050.07万6.93億22.1023.0023.7921.5056.71億56.70億2.61億2.61億+23.14%+33.85%+33.93%+55.29%+37.75%+40.61%-6.86%--11.68%損失損失9.96%ミリタリーエレクトロニクス II
300032Jinlong Machinery & Electronic
4.01-0.24-5.65%3,585.03万1.45億4.214.254.223.9332.21億32.21億8.03億8.03億+6.08%+21.15%+14.25%+32.34%+1.52%-32.49%-36.45%--4.46%損失損失6.82%コンシューマエレクトロニクス
000988Huagong Tech
33.02-2.01-5.74%3,004.63万10.11億34.8835.0335.1232.67332.02億331.85億10.06億10.05億+2.99%+16.97%+14.22%+8.09%+5.36%+10.84%+11.52%0.45%2.99%31.6332.996.99%オートメーション機器
002617Roshow Technology
6.04-0.38-5.92%7,131.12万4.41億6.416.426.475.96116.15億114.24億19.23億18.91億+3.07%+19.84%+6.34%+25.83%+7.66%-5.03%-2.58%--3.77%58.0888.827.94%電気
603595Zhejiang Tony Electronic
17.24-1.11-6.05%536.13万9,376.00万18.4318.3518.6017.0040.07億40.07億2.32億2.32億+0.94%+18.24%+8.70%-6.30%-17.20%-46.02%-53.14%--2.31%損失損失8.72%コンシューマエレクトロニクス
603185Hongyuan Green Energy
15.32-0.99-6.07%1,939.19万3.01億16.3216.3116.3515.06104.03億104.03億6.79億6.79億-0.65%+25.88%+14.50%-3.28%-36.95%-60.74%-53.94%0.13%2.86%損失14.047.91%太陽光発電装置
300285Shandong Sinocera Functional Material
18.39-1.24-6.32%1,899.09万3.56億19.5819.6319.7318.10183.36億147.85億9.97億8.04億+4.13%+26.83%+19.57%+9.92%+2.62%-34.46%-20.11%0.54%2.36%31.6032.218.30%電子化学II
300433Lens Technology
20.08-1.43-6.65%5,963.21万12.17億21.0521.5121.3019.721,000.60億996.15億49.83億49.61億+13.77%+30.81%+22.59%+2.61%+54.91%+75.64%+55.63%1.49%1.20%30.0633.147.35%コンシューマエレクトロニクス
002049Unigroup Guoxin Microelectronics
62.19-4.51-6.76%4,242.60万26.73億64.9466.7065.0061.50528.38億528.29億8.50億8.49億+9.68%+35.02%+31.73%+22.16%+5.97%-27.95%-6.87%1.09%4.99%28.1720.885.25%半導体
300323BOE HC SemiTek Corporation
5.31-0.41-7.17%3,679.42万2.00億5.725.725.725.1985.85億39.91億16.17億7.52億+12.98%+30.79%+25.53%+23.78%+12.26%-17.29%-27.46%--4.90%損失損失9.27%オプティクスオプトエレクトロニクス
300861Yangling Metron New Material
20.83-1.62-7.22%761.74万1.62億22.5022.4522.5020.5799.99億62.79億4.80億3.01億+2.86%+25.48%+16.37%+18.08%-22.88%-47.72%-37.15%1.20%2.53%10.296.298.60%一般機器
688556Qingdao Gaoce Technology
12.71-1.06-7.70%1,746.64万2.27億13.6913.7713.7312.4669.49億65.79億5.47億5.18億+10.62%+38.45%+28.00%+20.93%-28.65%-48.79%-46.39%10.12%3.37%6.814.769.22%太陽光発電装置
688478Crystal Growth & Energy Equipment Inc.
27.99-2.45-8.05%370.20万1.06億30.1130.4430.3027.3438.73億28.56億1.38億1.02億+12.41%+28.75%+15.28%-5.38%-0.64%-34.51%-45.97%0.71%3.63%42.6054.569.72%半導体
600666Aurora Optoelectronics
1.94-0.21-9.77%1.66億3.30億2.082.152.081.9453.61億46.94億27.64億24.20億+24.36%+38.57%+41.61%+42.65%+22.78%-4.90%-8.49%--6.87%損失損失6.51%オプティクスオプトエレクトロニクス
300316Zhejiang Jingsheng Mechanical & Electrical
33.00-3.77-10.25%4,867.45万16.56億35.9936.7736.6732.47432.15億406.41億13.10億12.32億+22.27%+52.50%+43.48%+15.10%+3.93%-31.27%-23.95%2.12%3.95%9.729.4811.42%太陽光発電装置

ニュース

掲示板

もっと見る