サファイア

銘柄追加
  • 935.435
  • -9.556-1.01%
取引中 12/13 09:41 CST
936.572高値933.198安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600666Aurora Optoelectronics
3.170.11+3.59%5,523.67万1.72億3.023.063.193.0287.60億76.71億27.64億24.20億+7.09%+26.80%+18.28%+124.82%+131.39%+46.76%+49.53%--2.28%損失損失5.56%オプティクスオプトエレクトロニクス
300323BOE HC SemiTek Corporation
6.710.10+1.51%517.72万3,448.77万6.586.616.746.55108.90億58.99億16.23億8.79億+6.85%+10.00%+4.03%+62.08%+41.56%-1.76%-8.33%--0.59%損失損失2.87%オプティクスオプトエレクトロニクス
603595Zhejiang Tony Electronic
20.670.27+1.32%226.97万4,642.79万20.2020.4020.7320.1248.05億48.05億2.32億2.32億+11.07%+9.19%+6.16%+33.96%-6.47%-49.71%-43.82%--0.98%損失損失2.99%コンシューマエレクトロニクス
002617Roshow Technology
7.140.01+0.14%679.79万4,849.05万7.107.137.167.07137.30億135.05億19.23億18.91億+3.48%+6.89%+2.73%+33.96%+37.57%+7.05%+15.16%--0.36%77.61105.001.26%電気
688478Crystal Growth & Energy Equipment Inc.
33.380.02+0.06%15.63万518.96万33.2033.3633.4632.8246.19億34.06億1.38億1.02億-1.97%+1.27%+0.03%+43.82%+9.26%-38.41%-35.56%0.60%0.15%56.2965.071.92%半導体
300623Jiangsu Jiejie Microelectronics
36.800.000.00%252.93万9,265.30万36.4436.8036.9336.30301.01億262.01億8.18億7.12億-5.64%+2.48%0.00%+103.99%+100.00%+115.05%+132.73%0.16%0.36%73.60137.311.71%半導体
600468Tianjin Benefo Tejing Electric
5.290.000.00%233.30万1,231.32万5.285.295.305.2557.54億57.54億10.88億10.88億+2.12%+3.93%+12.08%+38.85%+19.49%-12.08%-20.65%0.62%0.21%46.0048.530.95%電力網機器
000859Anhui Guofeng New Materials
5.800.000.00%0.000.000.005.800.000.0051.97億51.96億8.96億8.96億+1.58%+6.81%+10.27%+86.50%+70.09%0.00%+9.23%--0.00%損失損失0.00%プラスチック
600237Anhui Tongfeng Electronics
7.89-0.04-0.50%474.60万3,728.64万7.937.937.937.8049.76億47.69億6.31億6.04億+4.78%+9.58%+8.98%+70.78%+42.42%-1.38%+1.94%--0.79%54.0457.171.64%部品
600703Sanan Optoelectronics
12.91-0.07-0.54%436.93万5,632.31万12.9012.9812.9212.86644.08億644.08億49.89億49.89億-0.46%-0.15%-4.37%+29.36%+3.45%-6.52%-6.59%0.23%0.09%146.70176.850.46%オプティクスオプトエレクトロニクス
002049Unigroup Guoxin Microelectronics
66.42-0.39-0.58%152.41万1.01億66.3866.8166.6566.08564.32億564.22億8.50億8.49億+0.30%+0.67%-2.40%+43.21%+14.47%-7.42%-0.53%1.02%0.18%37.3822.300.85%半導体
600330TDG Holding
7.80-0.05-0.64%249.00万1,941.12万7.837.857.837.7796.21億96.21億12.33億12.33億0.00%+4.14%+2.09%+32.88%+9.09%-14.10%-8.77%1.03%0.20%56.5229.660.76%電子化学II
002189Costar Group
22.95-0.15-0.65%108.51万2,482.13万23.0023.1023.0622.7659.95億59.94億2.61億2.61億+1.59%+10.39%+6.35%+40.71%+55.91%+13.61%-1.54%--0.42%損失損失1.30%ミリタリーエレクトロニクス II
300029Jiangsu Huasheng Tianlong Photoelectric
5.96-0.04-0.67%49.50万295.50万6.006.006.015.9611.95億11.94億2.01億2.00億+3.11%+5.30%-1.00%+52.43%+47.52%-18.69%-16.53%--0.25%損失損失0.83%プロフェッショナルエンジニアリング
000988Huagong Tech
38.13-0.34-0.88%319.84万1.22億38.1038.4738.3938.01383.40億383.20億10.06億10.05億+1.95%+6.78%+1.54%+31.76%+24.49%+24.53%+28.77%0.39%0.32%33.9238.090.99%オートメーション機器
000969Advanced Technology & Materials
12.01-0.12-0.99%414.65万4,962.78万12.0112.1312.0311.91126.20億123.22億10.51億10.26億-0.25%-1.64%+11.31%+49.19%+44.18%+26.16%+34.79%0.67%0.40%32.0350.680.99%新しい金属材料
002008Han's Laser Technology Industry Group
26.65-0.28-1.04%251.96万6,720.39万26.7026.9326.7826.60280.41億260.98億10.52億9.79億-1.99%+1.18%-5.50%+42.21%+27.45%+22.52%+29.86%0.75%0.26%17.4234.170.67%オートメーション機器
300285Shandong Sinocera Functional Material
18.50-0.22-1.18%180.63万3,355.08万18.6618.7218.6818.49184.45億148.73億9.97億8.04億-0.11%0.00%-6.33%+24.50%0.00%-26.38%-19.64%0.54%0.23%30.2332.401.02%電子化学II
300316Zhejiang Jingsheng Mechanical & Electrical
33.68-0.41-1.20%137.42万4,632.70万33.7834.0933.8033.60441.05億414.79億13.10億12.32億-3.13%-3.30%-8.68%+48.24%+2.87%-19.93%-22.38%2.08%0.11%11.029.680.59%太陽光発電装置
300433Lens Technology
22.04-0.27-1.21%301.91万6,663.41万22.1422.3122.2021.991,098.23億1,094.31億49.83億49.65億+0.41%+6.73%+1.57%+40.20%+30.32%+72.29%+70.82%1.36%0.06%29.3536.370.94%コンシューマエレクトロニクス
688556Qingdao Gaoce Technology
12.75-0.18-1.39%99.43万1,271.25万12.8912.9312.8912.7269.71億66.00億5.47億5.18億-2.30%-2.15%-8.54%+32.67%-7.47%-49.23%-46.22%10.09%0.19%14.124.771.32%太陽光発電装置
002129TCL Zhonghuan Renewable Energy Technology
9.90-0.14-1.39%1,599.42万1.59億10.0010.0410.009.87400.27億399.97億40.43億40.40億-2.75%-5.89%-7.30%+25.63%+5.20%-38.40%-35.63%2.63%0.40%損失11.721.30%太陽光発電装置
300032Jinlong Machinery & Electronic
5.79-0.09-1.53%481.52万2,792.80万5.835.885.855.7646.50億46.50億8.03億8.03億+3.02%+5.27%+8.02%+74.40%+74.40%-7.80%-8.24%--0.60%損失損失1.53%コンシューマエレクトロニクス
603185Hongyuan Green Energy
18.79-0.33-1.73%225.06万4,222.13万18.9619.1219.0118.66127.59億127.59億6.79億6.79億+0.16%-11.49%-8.30%+46.80%+0.11%-42.40%-43.51%0.11%0.33%損失17.221.83%太陽光発電装置
300861Yangling Metron New Material
23.29-0.53-2.23%159.15万3,722.14万23.5823.8223.8023.24111.79億70.21億4.80億3.01億-8.23%-9.31%-3.04%+34.08%+13.39%-31.03%-29.40%1.29%0.53%23.247.042.35%一般機器
300395Hubei Feilihua Quartz Glass
41.05-1.02-2.42%165.50万6,829.75万41.8442.0742.0040.83214.39億210.78億5.22億5.13億-1.84%-2.45%+1.28%+32.12%+29.62%+1.66%+12.93%0.51%0.32%59.2439.892.78%航空機器II
002273Zhejiang Crystal-optech
21.30-0.98-4.40%1,625.80万3.47億21.5522.2821.6021.14296.20億289.24億13.91億13.58億+0.80%+3.90%-3.49%+33.95%+30.19%+69.93%+62.04%1.88%1.20%28.9449.312.07%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る