サファイア

銘柄追加
  • 909.566
  • -13.372-1.45%
取引時間終了 01/23 15:00 CST
939.383高値909.451安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688556Qingdao Gaoce Technology
10.680.12+1.14%520.33万5,622.26万10.6810.5610.9210.6558.39億58.39億5.47億5.47億-1.11%+3.49%-7.13%-23.88%-1.02%-51.53%-4.47%12.04%0.95%11.834.002.56%太陽光発電装置
300861Yangling Metron New Material
18.600.20+1.09%443.51万8,320.59万18.5018.4019.1018.4389.28億56.07億4.80億3.01億-2.11%-0.21%-11.30%-23.86%+2.99%-42.02%-6.77%1.61%1.47%18.565.623.64%一般機器
600330TDG Holding
6.870.06+0.88%2,366.75万1.65億6.896.817.096.8684.74億84.74億12.33億12.33億-1.01%+0.44%-5.37%-9.72%+10.63%-14.55%-3.24%1.16%1.92%49.7826.123.38%電子化学II
000859Anhui Guofeng New Materials
5.060.04+0.80%2,385.95万1.22億5.075.025.165.0345.34億45.33億8.96億8.96億-0.39%+3.90%-4.53%+16.06%+63.75%-3.25%0.00%--2.66%損失損失2.59%プラスチック
600237Anhui Tongfeng Electronics
6.770.04+0.59%2,107.49万1.45億6.776.737.026.7742.70億40.92億6.31億6.04億+1.20%+0.45%+3.52%-13.09%+40.17%-3.15%+3.36%--3.49%46.3749.063.72%部品
002189Costar Group
17.880.08+0.45%579.87万1.05億17.9517.8018.3617.8846.70億46.70億2.61億2.61億-5.89%-5.20%-16.64%-32.86%+22.63%+4.81%-13.12%--2.22%損失損失2.70%ミリタリーエレクトロニクス II
688478Crystal Growth & Energy Equipment Inc.
29.000.08+0.28%134.78万3,959.35万29.2128.9229.7528.8940.13億29.59億1.38億1.02億+5.49%+6.81%-4.92%-1.66%+7.25%-33.96%+2.80%0.69%1.32%48.9056.532.97%半導体
603185Hongyuan Green Energy
15.15-0.06-0.39%885.04万1.36億15.3315.2115.6615.15102.87億102.87億6.79億6.79億-6.42%-2.63%-12.43%-30.09%-4.54%-52.22%-6.77%0.13%1.30%損失13.893.35%太陽光発電装置
600703Sanan Optoelectronics
11.50-0.06-0.52%3,196.26万3.73億11.7511.5611.8111.50573.74億573.74億49.89億49.89億+0.09%+0.79%-7.26%-15.87%+1.41%-12.22%-5.51%0.26%0.64%130.68157.532.68%オプティクスオプトエレクトロニクス
002049Unigroup Guoxin Microelectronics
59.22-0.46-0.77%1,554.60万9.37億60.4159.6861.2659.20503.15億503.06億8.50億8.49億0.00%-1.43%-11.88%-11.23%+14.21%-1.23%-8.00%1.15%1.83%33.3319.883.45%半導体
600468Tianjin Benefo Tejing Electric
4.75-0.04-0.84%1,547.97万7,446.02万4.804.794.874.7451.67億51.67億10.88億10.88億+3.26%+4.63%0.00%-1.04%+16.42%-18.20%+1.06%0.69%1.42%41.3043.582.71%電力網機器
300285Shandong Sinocera Functional Material
16.93-0.16-0.94%900.30万1.54億17.2217.0917.3816.93168.80億136.11億9.97億8.04億+0.71%+3.23%-3.86%-10.19%-7.64%-17.41%-0.65%0.59%1.12%27.6629.652.63%電子化学II
603595Zhejiang Tony Electronic
17.73-0.20-1.12%460.24万8,324.55万18.0917.9318.3617.7341.21億41.21億2.32億2.32億+6.81%+7.85%+2.96%-12.96%+8.04%-36.90%+3.74%--1.98%損失損失3.51%コンシューマエレクトロニクス
002008Han's Laser Technology Industry Group
25.43-0.29-1.13%2,252.78万5.81億25.9825.7226.2225.40267.57億249.03億10.52億9.79億+1.36%+5.34%+0.04%-2.19%+20.12%+34.11%+1.72%0.79%2.30%16.6232.603.19%オートメーション機器
000969Advanced Technology & Materials
11.79-0.14-1.17%4,248.47万5.10億11.9911.9312.2411.79123.88億120.97億10.51億10.26億+0.77%+5.83%+5.65%+14.69%+43.08%+37.57%+5.74%0.68%4.14%31.4449.753.77%新しい金属材料
002129TCL Zhonghuan Renewable Energy Technology
8.39-0.10-1.18%5,197.56万4.43億8.558.498.668.39339.22億338.96億40.43億40.40億-7.09%-2.10%-10.27%-31.12%+3.20%-43.81%-5.41%3.10%1.29%損失9.933.18%太陽光発電装置
300316Zhejiang Jingsheng Mechanical & Electrical
30.83-0.41-1.31%1,200.28万3.76億31.6531.2431.8530.83403.73億379.69億13.10億12.32億+1.55%+7.12%-6.63%-11.69%+8.82%-21.11%-3.35%2.27%0.98%10.098.863.27%太陽光発電装置
600666Aurora Optoelectronics
2.22-0.03-1.33%5,544.26万1.26億2.282.252.332.2161.35億53.72億27.64億24.20億-4.31%-3.90%-9.76%-6.72%+68.18%+8.82%-12.60%--2.29%損失損失5.33%オプティクスオプトエレクトロニクス
000988Huagong Tech
41.22-0.62-1.48%4,715.61万19.73億42.3341.8442.9740.88414.47億414.26億10.06億10.05億+2.97%+1.58%+2.97%+3.52%+47.48%+51.27%-4.80%0.36%4.69%36.6741.185.00%オートメーション機器
300032Jinlong Machinery & Electronic
4.32-0.07-1.59%1,639.12万7,295.24万4.434.394.564.3134.70億34.70億8.03億8.03億-3.79%-1.37%-8.67%-35.23%+33.33%-22.16%-4.21%--2.04%損失損失5.70%コンシューマエレクトロニクス
002617Roshow Technology
7.66-0.13-1.67%1.98億15.62億7.937.798.147.66147.30億144.89億19.23億18.91億+10.22%+10.53%-5.43%+19.31%+45.90%+27.45%+0.13%--10.47%83.26112.656.16%電気
300395Hubei Feilihua Quartz Glass
38.08-0.77-1.98%734.96万2.85億39.0838.8539.6038.02198.88億195.53億5.22億5.13億-2.46%-3.10%-0.76%-13.45%+16.38%+20.85%+1.25%0.55%1.43%54.9537.014.07%航空機器II
002273Zhejiang Crystal-optech
21.90-0.46-2.06%4,926.85万10.96億22.5922.3622.6921.84304.55億297.38億13.91億13.58億+8.04%+4.04%-1.66%-4.62%+22.07%+81.83%-1.44%1.83%3.63%29.7650.693.80%オプティクスオプトエレクトロニクス
300623Jiangsu Jiejie Microelectronics
33.60-0.73-2.13%2,818.59万9.76億34.8434.3335.5033.60279.58億239.23億8.32億7.12億+3.26%+5.79%-11.32%-18.09%+90.15%+128.23%-1.64%0.17%3.96%68.29127.765.54%半導体
300433Lens Technology
24.52-0.62-2.47%7,489.65万18.60億25.4425.1425.6824.251,221.80億1,217.45億49.83億49.65億+3.50%+10.75%+11.10%+8.30%+37.83%+104.97%+11.96%1.22%1.51%32.6540.465.69%コンシューマエレクトロニクス
300029Jiangsu Huasheng Tianlong Photoelectric
4.44-0.16-3.48%292.60万1,334.61万4.594.604.644.438.90億8.90億2.01億2.00億-3.06%-0.22%-3.90%-27.92%+20.00%-31.38%-11.02%--1.46%損失損失4.57%プロフェッショナルエンジニアリング
300323BOE HC SemiTek Corporation
7.20-0.45-5.88%9,808.39万7.40億7.757.657.907.18116.86億63.30億16.23億8.79億-8.05%-19.28%-7.93%+16.13%+77.78%+12.68%-13.04%--11.16%損失損失9.41%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る