ビタミン

銘柄追加
  • 1,010.600
  • -6.950-0.68%
取引中 08/19 14:20 CST
1,022.882高値1,009.699安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000525Nanjing Red Sun
8.650.39+4.72%1,327.94万1.13億8.208.268.678.0850.24億50.22億5.81億5.81億+12.34%+27.96%+36.22%+44.41%+21.32%-9.42%+1.41%--2.29%損失損失7.14%農薬
600216Zhejiang Medicine
16.020.31+1.97%5,503.29万8.79億15.6015.7116.6215.54154.05億154.05億9.62億9.62億+5.95%+16.00%+26.64%+60.20%+67.40%+48.06%+51.42%0.94%5.72%36.1635.846.88%化学医薬品
000999China Resources Sanjiu Medical & Pharmaceutical
42.930.27+0.63%457.78万1.97億42.6842.6643.3642.59551.36億547.44億12.84億12.75億-1.65%+1.39%-3.42%-5.87%+4.26%+8.66%+15.71%2.69%0.36%17.9819.331.81%伝統中国医学II
600873Meihua Holdings Group
10.020.06+0.60%756.71万7,601.84万9.959.9610.139.92285.85億285.85億28.53億28.53億-1.67%+0.10%-2.34%-7.56%-0.79%+15.04%+9.75%4.19%0.27%8.718.992.11%化学薬品
002562Brother Enterprises Holding
3.450.02+0.58%2,557.30万8,773.57万3.413.433.533.3636.70億24.18億10.64億7.01億0.00%-3.36%0.00%+1.77%+10.93%-19.95%-14.60%--3.65%損失損失4.96%化学薬品
002102HuBei NengTer Technology
2.830.01+0.35%7,512.09万2.10億2.752.822.932.7174.54億65.97億26.34億23.31億-2.75%+5.99%+12.30%+5.60%+24.67%-11.84%+4.43%--3.22%32.5328.887.80%化学医薬品
600299Bluestar Adisseo
10.760.02+0.19%378.30万4,084.43万10.7210.7410.9010.68288.57億288.57億26.82億26.82億-1.01%+1.03%-1.65%+9.13%+31.54%+33.33%+35.52%0.56%0.14%88.20566.322.05%化学薬品
000623Jilin Aodong Pharmaceutical Group
13.370.02+0.15%351.70万4,718.60万13.3413.3513.4913.32159.89億159.31億11.96億11.92億-1.11%-0.52%+1.67%-3.95%-8.49%-20.32%-8.05%4.49%0.30%14.3010.951.27%伝統中国医学II
300401Zhejiang Garden Biopharmaceutical
14.310.02+0.14%2,534.18万3.62億14.1314.2914.7313.8577.52億76.26億5.42億5.33億-1.24%-2.65%-14.47%+28.92%+53.72%+21.90%+21.90%0.50%4.76%33.4340.316.16%化学医薬品
600812North China Pharmaceutical
4.98-0.01-0.20%802.10万4,002.36万5.034.995.034.9685.44億85.44億17.16億17.16億+0.20%+3.32%+9.21%+0.61%+2.47%-13.39%-12.48%0.20%0.47%171.721,660.001.40%化学医薬品
002626Xiamen Kingdomway Group
14.37-0.05-0.35%637.26万9,208.64万14.3314.4214.8514.1787.65億87.63億6.10億6.10億-2.38%+2.72%-0.62%-3.56%+7.16%-22.37%-10.91%1.39%1.05%33.6531.654.72%食品加工
300765CSPC Innovation Pharmaceutical
23.34-0.14-0.60%553.23万1.29億23.4123.4823.8522.80327.83億291.07億14.05億12.47億-0.51%-0.89%-11.09%-23.97%-7.83%+119.96%-22.86%1.14%0.44%52.2143.384.47%化学医薬品
000915Shandong Wit Dyne Health
27.27-0.17-0.62%252.38万6,948.64万27.3927.4427.8927.2463.90億63.87億2.34億2.34億-0.26%+0.85%-8.31%-14.54%-6.10%-17.59%+1.15%7.33%1.08%10.7410.922.37%化学医薬品
301507Hangzhou Minsheng Healthcare
12.90-0.10-0.77%766.88万9,894.15万12.9913.0013.1212.7446.00億11.50億3.57億8,913.86万-9.22%-1.00%-1.75%+2.14%-6.25%+30.30%-21.34%0.78%8.60%51.6053.752.92%化学医薬品
300146Byhealth Co.,Ltd
11.13-0.09-0.80%868.65万9,761.67万11.1911.2211.3611.12189.30億125.77億17.01億11.30億-4.79%-14.65%-17.49%-26.78%-29.64%-42.77%-31.03%8.09%0.77%17.3410.842.14%食品加工
002393Tianjin Lisheng Pharmaceutical
16.57-0.15-0.90%171.01万2,844.54万16.6816.7216.8016.5142.74億42.33億2.58億2.55億-2.07%+4.02%+6.97%-7.17%+6.41%+1.92%-9.03%2.59%0.67%11.4111.811.73%化学医薬品
000952Hubei Guangji Pharmaceutical
5.09-0.06-1.17%479.82万2,459.68万5.145.155.175.0917.81億17.51億3.50億3.44億-3.42%-0.20%+0.79%-15.45%-10.39%-32.13%-36.30%--1.40%損失損失1.55%化学医薬品
688639Anhui Huaheng Biotechnology Co.,Ltd.
35.88-0.43-1.18%207.76万7,498.93万36.2736.3137.1035.6282.02億81.93億2.29億2.28億-9.58%-14.41%-16.46%-50.24%-51.73%-39.08%-58.42%1.73%0.91%18.0518.274.08%化学薬品
603067Hubei Zhenhua Chemical
12.45-0.15-1.19%557.35万6,951.13万12.4912.6012.6112.3863.37億63.37億5.09億5.09億+1.38%+5.24%+6.96%+9.33%+45.31%+9.33%+24.41%1.47%1.10%15.1517.101.83%化学原料
002001Zhejiang Nhu
20.05-0.27-1.33%3,509.26万7.05億20.3020.3220.5119.90619.73億612.43億30.91億30.54億-2.48%-0.40%-3.98%+6.18%+18.20%+26.00%+21.42%2.24%1.15%21.1522.913.00%化学薬品
603235JiangXi Tianxin Pharmaceutical
26.70-0.46-1.69%53.46万1,439.13万26.9027.1627.3526.60116.89億39.27億4.38億1.47億-2.09%-0.96%-2.73%+2.45%+20.42%-5.83%+13.42%1.87%0.36%22.7024.562.76%化学薬品
603676Tibet Weixinkang Pharmaceutical
8.35-0.15-1.76%137.32万1,155.50万8.478.508.498.3436.34億36.34億4.35億4.35億-0.95%+0.72%+3.34%-4.73%+4.57%-20.74%-17.69%3.41%0.32%14.6216.971.77%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.34-0.05-2.09%3,925.74万9,223.58万2.392.392.402.3248.26億33.28億20.63億14.22億-9.65%+6.36%+9.35%-4.88%-11.03%-29.31%-27.10%--2.76%損失損失3.35%化学医薬品
300158Shanxi Zhendong Pharmaceutical
4.19-0.11-2.56%1,907.93万8,022.82万4.264.304.284.1742.12億41.95億10.05億10.01億-6.68%+2.70%+4.75%-6.68%-17.19%-27.88%-37.93%--1.91%損失損失2.56%伝統中国医学II
000597Northeast Pharmaceutical Group
4.38-0.12-2.67%5,372.76万2.37億4.484.504.504.3662.59億61.39億14.29億14.02億-17.36%+8.96%+11.45%-2.01%-3.74%-16.25%-16.57%2.28%3.83%18.1017.453.11%化学医薬品
300381Guangdong Vtr Bio-Tech
5.98-0.17-2.76%917.96万5,514.19万6.126.156.125.9629.31億29.08億4.90億4.86億-4.93%-5.68%+1.01%-18.54%+17.22%-17.07%-18.21%1.00%1.89%130.00損失2.60%化学医薬品
002019Yifan Pharmaceutical
11.45-0.35-2.97%641.55万7,445.27万11.8311.8011.8911.44140.38億97.45億12.26億8.51億-6.76%-4.98%-4.58%-15.25%-4.42%-14.04%-22.53%--0.75%損失損失3.81%化学医薬品
603079Zhejiang Shengda Bio-Pharm
11.02-0.40-3.50%482.00万5,353.92万11.3811.4211.3810.9618.87億18.87億1.71億1.71億-8.24%-4.59%-6.61%-11.49%+15.38%-10.48%-24.06%0.54%2.82%損失損失3.68%化学薬品
300573Shenyang Xingqi Pharmaceutical
103.00-7.03-6.39%517.98万5.49億109.97110.03110.29102.68179.66億138.01億1.74億1.34億-5.84%-13.08%-26.95%-46.33%+2.27%+21.84%-19.59%2.58%3.87%70.3674.856.92%化学医薬品

ニュース