ビタミン

銘柄追加
  • 1,082.892
  • +0.709+0.07%
取引時間終了 01/22 15:00 CST
1,086.928高値1,076.430安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000952Hubei Guangji Pharmaceutical
5.840.53+9.98%1,627.68万9,193.37万5.275.315.845.2620.43億20.09億3.50億3.44億+7.16%-7.74%+2.28%+2.10%+20.41%-25.89%-5.50%--4.73%損失損失10.92%化学医薬品
002001Zhejiang Nhu
22.480.62+2.84%4,137.06万9.28億22.3421.8622.6422.14690.91億682.72億30.73億30.37億+2.84%+2.37%+2.00%-0.27%+12.85%+35.81%+3.26%2.00%1.36%15.0525.552.29%化学薬品
600216Zhejiang Medicine
15.170.39+2.64%2,340.50万3.52億14.8214.7815.2514.79145.88億145.88億9.62億9.62億-1.30%-1.17%-6.93%-7.27%+19.07%+46.85%-4.35%0.99%2.43%14.9233.943.11%化学医薬品
603067Hubei Zhenhua Chemical
12.680.11+0.88%687.61万8,751.32万12.5812.5712.9512.4364.54億64.54億5.09億5.09億+7.37%+2.92%-3.43%+2.67%+10.55%+32.25%+0.40%1.44%1.35%14.4717.424.14%化学原料
600873Meihua Holdings Group
9.780.06+0.62%1,562.71万1.52億9.689.729.809.62279.00億279.00億28.53億28.53億-0.10%+0.72%-7.74%+4.99%-1.26%+5.22%-2.49%6.09%0.55%9.258.771.85%化学薬品
600299Bluestar Adisseo
11.720.02+0.17%709.41万8,260.30万11.6011.7011.7711.49314.32億314.32億26.82億26.82億+0.51%+3.26%+2.09%+6.35%+8.42%+45.59%-6.61%0.51%0.27%28.87616.842.39%化学薬品
000525Nanjing Red Sun
5.990.01+0.17%1,587.04万9,538.34万5.965.986.095.9577.75億59.31億12.98億9.90億-1.80%-0.83%-5.52%-25.56%+10.99%-26.70%+0.34%--1.60%損失損失2.34%農薬
300381Guangdong Vtr Bio-Tech
7.120.01+0.14%364.92万2,582.64万7.117.117.137.0134.96億34.84億4.91億4.89億+4.09%+5.01%-4.30%-6.56%+25.80%+3.32%+1.42%0.84%0.75%178.00損失1.69%化学医薬品
301507Hangzhou Minsheng Healthcare
12.210.01+0.08%285.40万3,494.51万12.1512.2012.3812.0743.54億13.50億3.57億1.11億+0.74%+0.33%-7.85%-9.35%-5.79%-21.53%-3.78%0.82%2.58%48.2650.882.54%化学医薬品
300401Zhejiang Garden Biopharmaceutical
13.81-0.04-0.29%709.04万9,783.44万13.8113.8513.8813.6875.05億73.84億5.43億5.35億-1.99%-2.75%-8.97%-8.42%-13.09%+26.36%-5.80%0.51%1.33%26.3539.011.44%化学医薬品
002102HuBei NengTer Technology
2.46-0.01-0.40%1,672.28万4,096.69万2.462.472.472.4364.79億57.35億26.34億23.31億0.00%-2.77%-12.46%-7.87%0.00%-4.65%-6.11%--0.72%129.4725.101.62%化学医薬品
688639Anhui Huaheng Biotechnology Co.,Ltd.
27.30-0.12-0.44%227.32万6,173.22万27.2527.4227.5826.8968.17億62.34億2.50億2.28億+1.34%-0.87%-15.74%-24.59%-36.82%-65.38%-15.24%2.27%1.00%22.8115.182.52%化学薬品
300765CSPC Innovation Pharmaceutical
28.04-0.16-0.57%654.78万1.85億28.1028.2028.6727.80393.85億349.68億14.05億12.47億+6.62%+22.98%+4.63%-0.46%+15.06%-3.83%+5.45%0.95%0.53%76.8252.123.09%化学医薬品
000597Northeast Pharmaceutical Group
4.98-0.03-0.60%1,191.83万5,949.50万5.025.015.044.9771.17億69.80億14.29億14.02億-0.80%-9.45%-6.92%+1.01%+28.35%-1.97%-5.50%2.01%0.85%20.4919.841.40%化学医薬品
603235JiangXi Tianxin Pharmaceutical
26.38-0.16-0.60%41.37万1,094.40万26.7026.5426.7026.26115.49億38.80億4.38億1.47億+3.01%+5.06%-0.23%-5.95%-1.20%+16.41%+3.21%1.90%0.28%20.7224.271.66%化学薬品
300146Byhealth Co.,Ltd
11.36-0.07-0.61%781.23万8,842.69万11.3811.4311.3911.27193.22億128.37億17.01億11.30億-1.90%-0.87%-10.27%-10.83%-13.94%-25.74%-5.73%7.92%0.69%27.0511.061.05%食品加工
000623Jilin Aodong Pharmaceutical Group
16.28-0.12-0.73%713.67万1.16億16.4016.4016.4216.17194.69億193.91億11.96億11.91億-0.49%-0.25%-9.35%-3.95%+26.30%+17.21%-5.73%4.91%0.60%13.6113.331.52%伝統中国医学II
000999China Resources Sanjiu Medical & Pharmaceutical
43.84-0.33-0.75%329.51万1.44億44.0044.1744.1343.56563.04億559.25億12.84億12.76億+0.85%+0.71%-5.82%-2.97%+7.45%+21.23%-1.13%4.91%0.26%16.5119.741.29%伝統中国医学II
002393Tianjin Lisheng Pharmaceutical
16.84-0.13-0.77%114.75万1,932.59万16.9716.9716.9716.7643.43億43.13億2.58億2.56億+0.24%-9.02%-5.07%-4.21%+10.72%-5.96%-4.54%2.55%0.45%23.0412.001.24%化学医薬品
002626Xiamen Kingdomway Group
14.27-0.12-0.83%338.83万4,822.01万14.4314.3914.4314.1487.04億87.02億6.10億6.10億-0.14%-0.14%-8.41%-13.41%+5.47%-5.75%-5.50%1.40%0.56%34.3031.432.02%食品加工
002019Yifan Pharmaceutical
10.36-0.10-0.96%630.34万6,507.47万10.4010.4610.4610.24126.02億87.18億12.16億8.41億+0.29%-1.05%-7.50%-13.95%-6.92%-25.73%-3.36%0.97%0.75%損失損失2.10%化学医薬品
603079Zhejiang Shengda Bio-Pharm
13.41-0.15-1.11%204.04万2,737.70万13.4013.5613.5713.3222.96億22.96億1.71億1.71億+0.45%+1.21%-9.94%-6.68%+19.73%-3.74%-0.45%0.45%1.19%損失損失1.84%化学薬品
301211Hubei Biocause Heilen Pharmaceutical
17.48-0.21-1.19%273.15万4,776.71万17.7017.6917.7017.3250.34億12.59億2.88億7,200.00万-5.82%-20.58%-18.51%-21.12%+22.32%-10.91%-17.78%2.75%3.79%47.3728.562.15%化学医薬品
300158Shanxi Zhendong Pharmaceutical
3.77-0.05-1.31%1,960.29万7,409.19万3.823.823.823.7537.90億37.76億10.05億10.02億-14.32%-23.53%-17.14%-23.68%-2.08%-37.48%-12.73%--1.96%-1,256.67損失1.83%伝統中国医学II
603676Xizang Weixinkang Pharmaceutical
9.61-0.13-1.33%167.16万1,612.15万9.719.749.799.5741.82億41.82億4.35億4.35億-0.83%-0.41%-8.74%-6.23%+27.15%+0.39%-3.42%4.65%0.38%16.9219.532.26%化学医薬品
000915Shandong Wit Dyne Health
27.25-0.38-1.38%256.08万7,015.93万27.4927.6327.7827.1163.86億63.82億2.34億2.34億+0.48%-0.91%+7.96%-9.17%-1.62%+2.64%-3.30%9.17%1.09%13.0310.912.43%化学医薬品
002562Brother Enterprises Holding
4.13-0.06-1.43%1,003.70万4,148.31万4.164.194.174.1043.93億28.97億10.64億7.02億-0.48%-0.24%-6.14%-13.78%+22.55%+6.72%-2.82%--1.43%損失損失1.67%化学薬品
300573Shenyang Xingqi Pharmaceutical
70.13-1.39-1.94%347.37万2.44億71.1171.5271.1169.80122.90億94.54億1.75億1.35億-0.95%+4.69%-7.72%-21.48%-40.22%-40.02%+0.50%3.77%2.58%35.2851.191.83%化学医薬品
600812North China Pharmaceutical
5.37-0.20-3.59%2,821.94万1.52億5.515.575.515.3592.13億92.13億17.16億17.16億+2.68%-2.01%+0.19%-3.94%+20.67%+0.56%+3.87%0.19%1.65%116.741,790.002.87%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.49-0.12-4.60%3,395.28万8,508.61万2.562.612.572.4851.36億35.42億20.63億14.22億-5.68%-8.12%-15.88%-15.88%+17.45%-19.42%-10.43%--2.39%損失損失3.45%化学医薬品

ニュース