ビタミン

銘柄追加
  • 1,062.120
  • +2.472+0.23%
取引中 01/06 13:46 CST
1,078.090高値1,055.541安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300158Shanxi Zhendong Pharmaceutical
4.740.58+13.94%7,328.80万3.40億4.154.164.934.1547.65億47.48億10.05億10.02億+5.33%-1.46%-7.96%+12.32%+24.41%-30.80%+9.72%--7.32%-1,580.00損失18.75%伝統中国医学II
600812North China Pharmaceutical
5.570.51+10.08%2,974.54万1.61億5.075.065.575.0795.57億95.57億17.16億17.16億+4.31%+1.83%-3.97%+5.69%+34.87%-4.46%+7.74%0.18%1.73%121.091,856.679.88%化学医薬品
000597Northeast Pharmaceutical Group
5.600.51+10.02%1.19億6.58億5.205.095.605.1880.03億78.49億14.29億14.02億+2.56%+3.32%-3.28%+23.89%+46.60%+7.28%+6.26%1.79%8.50%23.0522.318.25%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.730.15+5.81%6,466.06万1.75億2.612.582.832.5556.31億38.83億20.63億14.22億-6.19%-15.48%-22.44%+1.87%+31.88%-13.61%-1.80%--4.55%損失損失10.85%化学医薬品
002393Tianjin Lisheng Pharmaceutical
18.650.59+3.27%913.37万1.68億18.0118.0618.8317.8648.10億47.64億2.58億2.55億+4.07%+8.56%+4.95%+10.62%+22.13%+4.19%+5.73%2.30%3.58%25.5113.295.37%化学医薬品
002019Yifan Pharmaceutical
10.510.15+1.45%802.58万8,490.61万10.4410.3610.7910.37127.84億88.44億12.16億8.41億-4.80%-7.48%-11.83%-12.49%-13.14%-29.56%-1.96%0.95%0.95%損失損失4.05%化学医薬品
300381Guangdong Vtr Bio-Tech
6.680.09+1.37%507.11万3,389.50万6.596.596.836.4232.80億32.69億4.91億4.89億-8.62%-16.08%-15.34%-0.74%+13.61%-8.76%-4.84%0.90%1.04%167.00損失6.22%化学医薬品
000999China Resources Sanjiu Medical & Pharmaceutical
43.560.54+1.26%883.95万3.87億43.4043.0244.2543.11559.44億555.68億12.84億12.76億-3.39%-6.12%-2.77%-6.30%+8.60%+22.04%-1.76%4.94%0.69%16.4119.612.65%伝統中国医学II
000623Jilin Aodong Pharmaceutical Group
16.450.10+0.61%853.29万1.40億16.3516.3516.6316.30196.72億195.93億11.96億11.91億-7.95%-8.51%-11.84%+0.49%+30.14%+15.52%-4.75%4.86%0.72%13.7513.472.02%伝統中国医学II
301507Hangzhou Minsheng Healthcare
12.050.05+0.42%328.89万3,989.34万12.0012.0012.3611.7242.96億13.32億3.57億1.11億-9.53%-13.81%-12.87%-5.34%+1.18%-25.39%-5.04%0.83%2.98%47.6350.215.33%化学医薬品
300573Shenyang Xingqi Pharmaceutical
67.400.21+0.31%353.43万2.39億67.4767.1968.3166.81118.12億90.86億1.75億1.35億-7.95%-13.45%-20.58%-22.39%-54.84%-43.59%-3.41%3.92%2.62%33.9049.202.23%化学医薬品
000952Hubei Guangji Pharmaceutical
6.520.02+0.31%3,192.80万2.08億6.306.506.866.1322.81億22.43億3.50億3.44億+13.99%+4.49%-0.91%+21.64%+32.25%-16.09%+5.50%--9.28%損失損失11.23%化学医薬品
600873Meihua Holdings Group
9.860.03+0.31%1,767.32万1.75億9.859.8310.029.79281.28億281.28億28.53億28.53億-4.55%-7.76%-8.02%-0.85%-1.74%+11.35%-1.69%6.04%0.62%9.338.842.34%化学薬品
603676Xizang Weixinkang Pharmaceutical
9.620.02+0.21%178.81万1,738.68万9.739.609.859.5141.86億41.86億4.35億4.35億-6.78%-11.17%-11.25%+16.63%+27.96%-2.76%-3.32%4.65%0.41%16.9419.553.54%化学医薬品
300146Byhealth Co.,Ltd
11.550.01+0.09%842.68万9,769.14万11.5111.5411.7111.42196.45億130.51億17.01億11.30億-7.00%-9.84%-9.41%-13.48%-10.95%-27.17%-4.15%7.79%0.75%27.5011.252.51%食品加工
603067Hubei Zhenhua Chemical
11.850.000.00%473.32万5,646.26万11.8511.8512.1511.6060.32億60.32億5.09億5.09億-8.92%-9.75%-10.63%+3.40%+1.98%+23.34%-6.18%1.54%0.93%13.5316.284.64%化学原料
603235JiangXi Tianxin Pharmaceutical
24.86-0.09-0.36%44.67万1,114.61万25.0024.9525.2624.06108.83億36.56億4.38億1.47億-4.97%-7.72%-5.58%-9.83%-2.59%+9.08%-2.74%2.01%0.30%19.5322.874.81%化学薬品
002102HuBei NengTer Technology
2.51-0.01-0.40%2,297.44万5,802.22万2.522.522.552.4866.11億58.51億26.34億23.31億-8.73%-12.85%-16.05%+2.03%+6.81%-5.99%-4.20%--0.99%132.1125.612.78%化学医薬品
002626Xiamen Kingdomway Group
14.55-0.06-0.41%326.43万4,785.20万14.6114.6114.8514.4088.75億88.73億6.10億6.10億-7.15%-9.06%-10.13%+0.07%+6.83%-7.97%-3.64%1.37%0.54%34.9832.053.08%食品加工
300765CSPC Innovation Pharmaceutical
24.48-0.12-0.49%426.17万1.05億24.7124.6025.0724.24343.84億305.28億14.05億12.47億-11.14%-8.62%-17.85%-21.51%+5.38%-22.14%-7.94%1.09%0.34%67.0745.503.37%化学医薬品
002562Brother Enterprises Holding
3.97-0.03-0.75%1,427.45万5,681.49万4.024.004.083.8542.23億27.85億10.64億7.02億-10.38%-14.99%-15.35%+9.07%+19.58%-3.87%-6.59%--2.04%損失損失5.75%化学薬品
300401Zhejiang Garden Biopharmaceutical
14.13-0.11-0.77%606.80万8,629.55万14.2514.2414.3914.0476.79億75.55億5.43億5.35億-7.04%-8.84%-7.34%+2.32%+0.50%+23.74%-3.62%0.50%1.14%26.9739.922.46%化学医薬品
600216Zhejiang Medicine
15.33-0.14-0.90%1,084.68万1.68億15.5315.4715.6215.27147.42億147.42億9.62億9.62億-5.78%-4.90%-7.93%-3.95%+42.47%+47.40%-3.34%0.98%1.13%15.0734.302.26%化学医薬品
603079Zhejiang Shengda Bio-Pharm
12.72-0.15-1.17%285.56万3,633.71万12.8812.8713.0512.2021.78億21.78億1.71億1.71億-10.49%-22.20%-17.88%+9.56%+23.26%-4.80%-5.57%0.47%1.67%損失損失6.61%化学薬品
002001Zhejiang Nhu
21.36-0.30-1.39%1,365.44万2.95億21.7221.6621.7921.32656.48億648.71億30.73億30.37億-3.39%-1.29%-0.42%-9.34%+8.59%+27.12%-2.78%2.11%0.45%14.3024.272.17%化学薬品
688639Anhui Huaheng Biotechnology Co.,Ltd.
28.84-0.65-2.20%206.47万6,035.26万29.5229.4929.7028.8272.02億65.86億2.50億2.28億-11.56%-13.83%-19.37%-13.45%-36.99%-63.23%-10.46%2.15%0.90%24.0916.042.98%化学薬品
600299Bluestar Adisseo
11.49-0.31-2.63%825.59万9,663.33万11.7911.8011.8811.48308.15億308.15億26.82億26.82億-3.85%+3.42%+3.70%-0.78%+17.36%+48.45%-8.45%0.52%0.31%28.30604.743.39%化学薬品
000915Shandong Wit Dyne Health
27.20-0.78-2.79%544.92万1.51億27.9327.9828.3527.0963.74億63.70億2.34億2.34億+0.04%+5.63%+4.66%-9.93%-6.43%-2.40%-3.48%9.19%2.33%13.0110.894.50%化学医薬品
000525Nanjing Red Sun
5.74-0.28-4.65%2,561.00万1.49億5.906.025.945.7374.51億56.83億12.98億9.90億-5.90%-18.23%-35.11%-23.54%+7.43%-26.78%-3.85%--2.59%損失損失3.49%農薬

ニュース