ビタミン

銘柄追加
  • 1,026.999
  • +45.703+4.66%
寄付前 07/31 15:00 CST
1,026.999高値973.928安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600216Zhejiang Medicine
13.901.26+9.97%7,639.40万10.22億12.3312.6413.9012.13133.67億133.67億9.62億9.62億+11.83%+20.35%+26.59%+27.87%+45.40%+27.52%+31.38%1.08%7.94%31.3831.1014.00%化学医薬品
688639Anhui Huaheng Biotechnology Co.,Ltd.
44.403.41+8.32%377.81万1.63億40.9940.9944.8040.17101.50億101.39億2.29億2.28億+8.32%+1.30%-8.77%-47.14%-34.88%-27.33%-48.55%1.40%1.66%22.3322.6111.30%化学薬品
002019Yifan Pharmaceutical
11.960.86+7.75%1,228.67万1.43億11.0911.1011.9710.99146.63億101.79億12.26億8.51億+5.93%-0.91%-1.97%-15.18%+0.08%-13.71%-19.08%--1.44%損失損失8.83%化学医薬品
002626Xiamen Kingdomway Group
14.140.99+7.53%1,142.47万1.57億13.1013.1514.2312.9186.24億86.23億6.10億6.10億+3.82%+4.90%-5.29%-13.20%+5.68%-22.77%-12.34%1.41%1.87%33.1131.1510.04%食品加工
002562Brother Enterprises Holding
3.530.24+7.29%7,796.82万2.69億3.203.293.623.1737.55億24.74億10.64億7.01億+5.06%+11.71%+2.02%-8.31%-0.56%-16.94%-12.62%--11.13%損失損失13.68%化学薬品
300573Shenyang Xingqi Pharmaceutical
122.807.28+6.30%850.46万10.27億115.00115.52125.50115.00214.19億164.54億1.74億1.34億-1.44%-15.52%-20.90%-35.59%+19.14%+18.29%-4.13%2.16%6.35%83.8889.249.09%化学医薬品
300765CSPC Innovation Pharmaceutical
24.551.40+6.05%1,267.52万3.06億23.1523.1525.0922.61344.83億306.16億14.05億12.47億-2.62%-5.72%+5.91%-28.20%+6.14%+140.63%-18.86%1.09%1.02%48.9045.6310.71%化学医薬品
300401Zhejiang Garden Biopharmaceutical
16.230.89+5.80%6,000.77万9.51億15.1515.3416.5114.8387.92億86.49億5.42億5.33億+0.31%+7.63%-0.12%+23.62%+67.51%+39.81%+38.26%0.44%11.26%37.9245.7210.95%化学医薬品
603676Tibet Weixinkang Pharmaceutical
8.140.43+5.58%424.23万3,391.96万7.687.718.177.6735.42億35.42億4.35億4.35億+6.68%+5.30%-0.12%-12.05%-5.84%-34.91%-19.76%3.50%0.98%14.2616.546.49%化学医薬品
600873Meihua Holdings Group
10.200.50+5.15%2,989.57万3.01億9.799.7010.249.71290.98億290.98億28.53億28.53億+4.40%-1.83%+1.39%-7.02%+4.29%+17.78%+11.72%4.12%1.05%8.869.155.46%化学薬品
002001Zhejiang Nhu
20.901.00+5.03%3,883.18万7.95億19.8519.9020.9819.43646.00億638.39億30.91億30.54億+3.36%+2.85%+7.23%+8.00%+29.15%+32.68%+26.57%2.15%1.27%22.0523.897.79%食品加工
600812North China Pharmaceutical
4.730.21+4.65%1,665.09万7,748.46万4.514.524.754.4981.15億81.15億17.16億17.16億+7.74%+5.35%+10.00%-10.08%-2.87%-15.23%-16.87%0.21%0.97%473.001,576.675.75%化学医薬品
300146Byhealth Co.,Ltd
13.550.58+4.47%1,488.65万1.99億13.0112.9713.5712.95230.46億153.11億17.01億11.30億+4.23%+1.27%-0.88%-15.52%-7.81%-31.94%-16.04%6.64%1.32%15.9613.194.78%食品加工
603067Hubei Zhenhua Chemical
11.750.50+4.44%970.47万1.12億11.2611.2511.7511.1159.81億59.80億5.09億5.09億-0.68%+7.21%+3.52%-4.99%+36.03%-0.99%+17.41%1.56%1.91%16.8816.145.69%化学原料
000915Shandong Wit Dyne Health
28.771.17+4.24%275.70万7,834.88万27.6627.6028.8027.4767.42億67.38億2.34億2.34億+3.27%-1.98%-3.07%-16.20%+6.75%-12.82%+6.71%6.95%1.18%11.3311.524.82%化学医薬品
000952Hubei Guangji Pharmaceutical
5.170.21+4.23%677.12万3,434.05万4.934.965.174.8918.09億17.78億3.50億3.44億+7.26%+7.26%-3.54%-27.59%-25.61%-34.72%-35.29%--1.97%損失損失5.65%化学医薬品
002102HuBei NengTer Technology
2.570.10+4.05%4,243.85万1.08億2.442.472.622.4167.69億59.91億26.34億23.31億+4.47%+7.08%0.00%-7.89%+7.53%-18.93%-5.17%--1.82%29.5426.228.50%化学医薬品
301507Hangzhou Minsheng Healthcare
13.350.45+3.49%1,089.22万1.42億12.6212.9013.3712.4547.60億11.90億3.57億8,913.86万+0.83%+8.18%-1.04%-4.71%-6.71%+34.85%-18.60%0.75%12.22%53.4055.637.13%化学医薬品
000623Jilin Aodong Pharmaceutical Group
13.490.42+3.21%1,490.86万1.99億13.1013.0713.5413.05161.33億160.74億11.96億11.92億+4.57%+2.43%+3.37%-6.25%-4.33%-13.80%-7.22%4.45%1.25%14.4311.053.75%伝統中国医学II
000597Northeast Pharmaceutical Group
4.000.12+3.09%1,214.64万4,807.16万3.873.884.003.8657.16億54.94億14.29億13.74億+5.54%+2.56%+1.27%-19.03%-13.98%-21.41%-23.81%2.50%0.88%16.5315.943.61%化学医薬品
002393Tianjin Lisheng Pharmaceutical
15.730.45+2.95%162.11万2,528.03万15.3015.2815.7715.2240.57億40.18億2.58億2.55億+5.01%+2.28%-0.13%-14.51%-2.73%-8.24%-13.64%2.73%0.64%10.8311.213.60%化学医薬品
600299Bluestar Adisseo
11.190.31+2.85%1,149.31万1.27億10.8810.8811.1910.79300.10億300.10億26.82億26.82億+4.38%+3.32%+15.01%+9.92%+42.19%+37.30%+39.88%1.35%0.43%91.72588.953.68%化学薬品
300267Hunan Er-kang Pharmaceutical
2.230.06+2.76%1,843.12万4,077.45万2.192.172.242.1646.00億31.72億20.63億14.22億+8.25%+6.19%+1.83%-18.61%-22.84%-29.65%-30.53%--1.30%損失損失3.69%化学医薬品
000999China Resources Sanjiu Medical & Pharmaceutical
41.280.97+2.41%1,024.32万4.19億40.3040.3141.4239.95530.17億526.40億12.84億12.75億-5.13%-2.04%-1.99%-8.81%-2.92%+2.90%+11.27%2.80%0.80%17.2918.593.65%伝統中国医学II
300158Shanxi Zhendong Pharmaceutical
4.030.09+2.28%1,961.71万7,854.43万3.953.944.063.9040.51億40.35億10.05億10.01億+6.33%-1.47%+2.03%-19.56%-19.08%-29.42%-40.30%--1.96%損失損失4.06%伝統中国医学II
603235JiangXi Tianxin Pharmaceutical
26.790.49+1.86%63.60万1,698.60万26.2126.3026.9226.13117.28億39.40億4.38億1.47億-0.74%+2.57%+6.31%-1.00%+25.59%-10.94%+13.80%1.87%0.43%22.7824.653.00%化学薬品
603079Zhejiang Shengda Bio-Pharm
11.720.12+1.03%1,113.34万1.29億11.3511.6011.9811.1020.06億20.06億1.71億1.71億+4.74%+2.99%-6.01%-16.05%-4.57%-6.99%-19.23%0.51%6.50%損失損失7.59%化学薬品
300381Guangdong Vtr Bio-Tech
6.350.01+0.16%4,102.15万2.53億6.106.346.455.9331.12億30.88億4.90億4.86億+13.60%+7.08%+0.95%-24.77%+7.60%-8.12%-13.15%0.94%8.44%138.04損失8.20%化学医薬品
000525Nanjing Red Sun
6.50-0.02-0.31%462.02万3,004.72万6.606.526.606.4237.75億37.74億5.81億5.81億+3.50%+12.26%+6.73%-14.13%-9.85%-34.80%-23.80%--0.80%損失損失2.76%農薬

ニュース