ビタミン

銘柄追加
  • 1,063.570
  • -4.908-0.46%
寄付前 01/07 15:00 CST
1,068.040高値1,048.656安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002562Brother Enterprises Holding
4.200.18+4.48%2,681.83万1.10億4.074.024.234.0444.68億29.46億10.64億7.02億-3.89%-3.67%-12.50%+12.90%+23.89%+3.45%-1.18%--3.82%損失損失4.73%化学薬品
000525Nanjing Red Sun
5.890.13+2.26%1,857.77万1.08億5.755.765.905.7276.45億58.32億12.98億9.90億-2.81%-11.69%-32.73%-21.54%+4.94%-25.21%-1.34%--1.88%損失損失3.13%農薬
603079Zhejiang Shengda Bio-Pharm
13.130.25+1.94%330.54万4,285.09万13.0512.8813.1512.7622.48億22.48億1.71億1.71億-3.38%-12.70%-15.62%+12.03%+15.68%-10.68%-2.52%0.46%1.93%損失損失3.03%化学薬品
603067Hubei Zhenhua Chemical
12.070.20+1.68%474.53万5,670.16万11.8711.8712.0811.8461.44億61.44億5.09億5.09億-5.70%-5.92%-8.07%+2.90%-0.08%+26.29%-4.43%1.52%0.93%13.7816.582.02%化学原料
002102HuBei NengTer Technology
2.560.04+1.59%2,856.96万7,190.15万2.502.522.572.4867.43億59.68億26.34億23.31億-5.19%-5.88%-13.22%+3.23%+6.22%-3.76%-2.29%--1.23%134.7426.123.57%化学医薬品
002001Zhejiang Nhu
21.790.30+1.40%1,669.79万3.62億21.4921.4921.7921.29669.70億661.76億30.73億30.37億-2.20%-0.82%+1.44%-8.52%+6.34%+30.15%-0.82%2.07%0.55%14.5924.762.33%化学薬品
300401Zhejiang Garden Biopharmaceutical
14.420.19+1.34%868.21万1.23億14.2514.2314.4213.9278.37億77.10億5.43億5.35億-5.19%-4.57%-5.38%+0.49%-1.10%+23.68%-1.64%0.49%1.62%27.5240.733.51%化学医薬品
000915Shandong Wit Dyne Health
27.460.28+1.03%578.91万1.57億27.1027.1827.4626.6864.35億64.31億2.34億2.34億-2.59%+9.40%+5.82%-9.22%-7.32%-0.51%-2.56%9.10%2.47%13.1310.992.87%化学医薬品
300381Guangdong Vtr Bio-Tech
6.770.05+0.74%486.78万3,252.90万6.756.726.786.5733.24億33.13億4.91億4.89億-5.71%-9.13%-14.63%-2.17%+9.19%-7.15%-3.56%0.89%1.00%169.25損失3.13%化学医薬品
600216Zhejiang Medicine
15.570.11+0.71%1,288.78万1.99億15.3715.4615.5915.14149.73億149.73億9.62億9.62億-3.29%-3.59%-6.49%-3.29%+37.79%+50.14%-1.83%0.96%1.34%15.3134.832.91%化学医薬品
600299Bluestar Adisseo
11.590.04+0.35%1,117.35万1.30億11.5011.5511.7011.42310.83億310.83億26.82億26.82億-6.31%+4.51%+3.95%-0.69%+14.87%+47.83%-7.65%0.52%0.42%28.55610.002.42%化学薬品
301507Hangzhou Minsheng Healthcare
12.180.000.00%278.71万3,366.10万12.2312.1812.2811.9143.43億13.46億3.57億1.11億-6.81%-7.87%-12.25%-6.45%-6.16%-25.18%-4.02%0.82%2.52%48.1450.753.04%化学医薬品
603235JiangXi Tianxin Pharmaceutical
24.95-0.04-0.16%43.95万1,093.02万24.9224.9925.0524.72109.23億36.69億4.38億1.47億-3.82%-4.70%-6.10%-10.86%-5.38%+9.76%-2.39%2.00%0.30%19.6022.951.32%化学薬品
603676Xizang Weixinkang Pharmaceutical
9.69-0.02-0.21%208.85万2,008.20万9.719.719.729.4542.17億42.17億4.35億4.35億-4.34%-7.80%-11.59%+15.52%+23.16%-2.25%-2.61%4.61%0.48%17.0619.702.78%化学医薬品
300146Byhealth Co.,Ltd
11.54-0.06-0.52%1,056.97万1.22億11.6211.6011.6811.41196.28億130.40億17.01億11.30億-6.48%-7.31%-9.21%-13.30%-14.52%-27.41%-4.23%7.80%0.94%27.4811.242.33%食品加工
000623Jilin Aodong Pharmaceutical Group
16.47-0.11-0.66%909.07万1.49億16.5416.5816.6316.26196.96億196.17億11.96億11.91億-8.04%-7.11%-11.36%-0.36%+27.67%+16.15%-4.63%4.86%0.76%13.7713.492.23%伝統中国医学II
002019Yifan Pharmaceutical
10.54-0.08-0.75%933.76万9,741.00万10.6210.6210.7010.31128.21億88.69億12.16億8.41億-3.66%-4.96%-10.98%-13.04%-13.11%-30.01%-1.68%0.95%1.11%損失損失3.67%化学医薬品
600873Meihua Holdings Group
9.81-0.08-0.81%2,475.80万2.42億9.899.899.979.66279.86億279.86億28.53億28.53億-4.76%-7.28%-7.37%-2.82%-4.34%+8.58%-2.19%6.08%0.87%9.288.803.13%化学薬品
000999China Resources Sanjiu Medical & Pharmaceutical
43.16-0.57-1.30%1,336.10万5.72億43.7443.7343.8342.15554.30億550.57億12.84億12.76億-4.32%-6.66%-2.90%-6.07%+6.49%+21.08%-2.66%4.99%1.05%16.2619.433.84%伝統中国医学II
002626Xiamen Kingdomway Group
14.47-0.20-1.36%521.02万7,526.54万14.7414.6714.7414.2888.26億88.24億6.10億6.10億-6.16%-6.52%-9.90%-1.83%+3.43%-9.05%-4.17%1.38%0.85%34.7831.873.14%食品加工
300573Shenyang Xingqi Pharmaceutical
66.87-0.99-1.46%565.21万3.75億67.8467.8667.8565.33117.19億90.15億1.75億1.35億-7.34%-11.73%-19.93%-27.46%-56.69%-45.67%-4.17%3.95%4.19%33.6448.813.71%化学医薬品
600812North China Pharmaceutical
5.48-0.09-1.62%6,660.18万3.66億5.635.575.755.3294.02億94.02億17.16億17.16億+3.98%+2.43%-4.53%+2.62%+20.70%-5.68%+6.00%0.18%3.88%119.131,826.677.72%化学医薬品
000597Northeast Pharmaceutical Group
5.49-0.11-1.96%1.14億6.25億5.605.605.655.3278.46億76.94億14.29億14.02億+2.43%+3.98%-5.18%+19.87%+38.99%+5.37%+4.17%1.82%8.12%22.5921.875.89%化学医薬品
300158Shanxi Zhendong Pharmaceutical
4.87-0.12-2.40%9,741.91万4.71億4.974.995.104.7148.96億48.78億10.05億10.02億+9.68%+7.03%-5.62%+13.52%+22.98%-28.06%+12.73%--9.73%-1,623.33損失7.82%伝統中国医学II
000952Hubei Guangji Pharmaceutical
6.30-0.19-2.93%2,552.43万1.56億6.266.496.355.9122.04億21.67億3.50億3.44億+12.10%+9.19%-5.83%+15.17%+26.25%-19.54%+1.94%--7.42%損失損失6.78%化学医薬品
688639Anhui Huaheng Biotechnology Co.,Ltd.
28.14-0.85-2.93%529.77万1.49億28.9828.9928.9827.4070.27億64.26億2.50億2.28億-12.23%-12.31%-20.28%-17.50%-39.83%-64.64%-12.64%2.21%2.32%23.5115.655.45%化学薬品
300267Hunan Er-kang Pharmaceutical
2.70-0.09-3.23%5,723.25万1.52億2.732.792.752.6055.69億38.40億20.63億14.22億-5.59%-9.70%-24.79%-2.88%+25.58%-14.83%-2.88%--4.02%損失損失5.38%化学医薬品
300765CSPC Innovation Pharmaceutical
23.41-0.84-3.46%2,097.33万4.87億24.3724.2524.4322.83328.82億291.94億14.05億12.47億-12.32%-10.38%-21.89%-27.97%-2.58%-25.88%-11.96%1.14%1.68%64.1443.516.60%化学医薬品
002393Tianjin Lisheng Pharmaceutical
18.18-0.97-5.07%1,018.58万1.85億18.6219.1518.6217.7346.89億46.44億2.58億2.55億+1.39%+4.90%+2.54%+6.82%+15.43%+1.32%+3.06%2.36%3.99%24.8712.964.65%化学医薬品

ニュース