上海市

銘柄追加
  • 959.900
  • +5.973+0.63%
寄付前 02/14 15:00 CST
960.675高値949.440安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300153Shanghai Cooltech Power
21.163.53+20.02%5,985.74万11.40億17.7117.6321.1616.8667.71億67.36億3.20億3.18億+29.50%+29.98%+53.78%+135.63%+275.18%+201.42%+33.67%--18.80%180.85209.5024.39%その他電源装置Ⅱ
301230PharmaResources
36.946.16+20.01%1,411.00万4.89億31.0930.7836.9431.0951.56億28.39億1.40億7,686.03万+23.01%+50.22%+50.35%+32.97%+61.09%+39.50%+44.75%0.96%18.36%738.80136.8119.01%医療サービス
688435Shanghai Information2 Software Inc.
51.168.53+20.01%1,063.96万5.03億43.9442.6351.1643.0042.72億23.61億8,350.00万4,614.79万+39.59%+77.76%+81.93%+31.35%+143.50%+29.52%+69.52%--23.06%506.5395.9819.14%ソフトウェア開発
300253Winning Health Technology Group
12.441.95+18.59%4.16億48.95億10.5010.4912.5910.50272.56億235.27億21.91億18.91億+34.34%+95.91%+93.77%+43.48%+131.66%+105.62%+73.74%0.16%21.98%75.8576.3219.92%ソフトウェア開発
688590Shanghai Newtouch Software
26.883.53+15.12%3,423.92万8.78億23.3323.3527.6823.2370.60億70.60億2.63億2.63億+33.20%+78.72%+86.41%+62.17%+158.32%+47.72%+67.69%0.43%13.04%123.87102.9919.06%ソフトウェア開発
688031Transwarp Technology(Shanghai)Co.,Ltd.
66.008.59+14.96%1,727.57万11.11億59.3557.4168.8959.0179.76億61.83億1.21億9,367.87万+29.64%+60.98%+68.41%+53.45%+127.82%+27.17%+43.07%--18.44%損失損失17.21%ソフトウェア開発
300226Shanghai Ganglian E-Commerce Holdings
29.923.79+14.50%5,379.86万15.48億26.8026.1330.8826.3495.36億91.68億3.19億3.06億+18.35%+40.54%+46.74%+8.01%+84.01%+26.14%+30.83%0.27%17.56%47.5739.6817.38%ソフトウェア開発
688158Ucloud Technology Co., Ltd
38.374.82+14.37%1.36億51.85億33.9233.5540.2633.90173.85億154.35億4.53億4.02億+60.54%+187.85%+194.93%+143.31%+313.92%+188.28%+174.46%--33.92%損失損失18.96%ITサービスⅡ
688615Intsig Information
292.9431.72+12.14%268.07万7.55億259.22261.22298.79259.00292.94億55.06億1.00億1,879.61万+13.41%+28.03%+55.50%+10.30%+430.88%+430.88%+44.70%--14.26%82.8290.6415.23%ソフトウェア開発
301060Shanghai Labway Clinical Laboratory
11.201.11+11.00%3,250.59万3.56億10.1510.0911.6710.1144.86億39.94億4.01億3.57億+14.87%+27.42%+13.02%+0.27%+16.42%-2.18%+22.94%--9.12%損失損失15.46%医療サービス
300168Wonders Information
9.990.98+10.88%1.95億18.99億9.009.0110.698.99144.03億143.77億14.42億14.39億+22.28%+42.51%+39.92%+16.03%+101.82%+36.48%+25.82%--13.52%損失損失18.87%ITサービスⅡ
600602INESA Intelligent Tech Inc.
19.201.75+10.03%2.09億38.71億17.8217.4519.2017.30262.59億206.27億13.68億10.74億+17.22%+42.96%+47.81%+6.96%+94.14%+70.86%+21.37%0.22%19.42%135.21136.1710.89%ソフトウェア開発
002211Shanghai Hongda New Material
4.060.37+10.03%1,425.96万5,758.43万3.723.694.063.7217.56億17.56億4.32億4.32億+12.78%+23.03%+17.34%+2.01%+69.17%+7.69%+14.69%--3.30%損失損失9.21%化学薬品
603918Shanghai Golden Bridge InfoTech
20.891.90+10.01%1.11億21.75億18.7618.9920.8918.1076.57億76.51億3.67億3.66億+37.16%+71.09%+76.58%+13.78%+133.93%+12.67%+64.23%0.19%30.18%損失298.4314.69%ITサービスⅡ
603108Shanghai Runda Medical Technology
21.992.00+10.01%1.15億24.52億20.0819.9921.9920.06132.74億132.74億6.04億6.04億+16.29%+46.89%+49.39%-0.05%+70.47%+22.44%+38.04%0.45%19.06%328.2148.549.66%医薬品事業
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
8.470.77+10.00%2,180.04万1.85億8.477.708.478.4742.43億42.43億5.01億5.01億+47.05%+55.70%+64.15%+39.08%+78.32%+13.39%+59.81%1.18%4.35%損失180.210.00%特殊装備
603881Shanghai AtHub
34.103.10+10.00%1.05億34.30億33.7531.0034.1031.00204.14億204.14億5.99億5.99億+51.89%+75.05%+81.19%+87.78%+176.65%+151.91%+50.55%0.25%17.54%161.61166.3410.00%コミュニケーションサービス
603039Weaver Network Technology
77.447.04+10.00%725.49万5.31億70.2170.4077.4469.80201.81億201.81億2.61億2.61億+13.88%+58.82%+80.05%+53.65%+183.39%+101.64%+58.04%0.29%2.78%79.59112.8910.85%ソフトウェア開発
600843Shang Gong Group
15.441.40+9.97%1.72億24.68億14.1814.0415.4413.23110.11億72.45億7.13億4.69億+27.60%+35.80%+38.72%+7.60%+90.62%+201.49%+22.73%0.32%36.75%損失121.5715.74%特殊装備
600624Shanghai Fudan Forward S&T
7.840.71+9.96%1.12億8.51億7.147.137.847.1253.68億53.68億6.85億6.85億+25.04%+26.86%+18.25%+32.66%+161.33%+42.55%+19.33%--16.37%損失871.1110.10%化学医薬品
688691Brite Semiconductor
80.306.87+9.36%640.27万5.03億72.8973.4383.0071.1596.36億20.48億1.20億2,550.00万+2.01%+5.66%+13.56%-7.70%+73.95%+313.24%+4.29%0.53%25.11%86.2556.5116.14%半導体
688202Shanghai Medicilon Inc.
35.252.75+8.46%774.44万2.68億32.4232.5035.9632.3547.47億47.47億1.35億1.35億+15.84%+28.14%+26.16%-12.94%+17.38%-34.48%+16.84%--5.75%損失損失11.11%医療サービス
600845Shanghai Baosight Software
34.862.58+7.99%7,166.47万24.46億32.4032.2835.5132.151,005.29億743.72億28.84億21.33億+13.33%+23.27%+28.45%+16.12%+13.96%-4.05%+19.14%2.39%3.36%38.4839.3510.41%ITサービスⅡ
300074Avcon Information Technology
5.040.36+7.69%8,309.85万4.02億4.624.685.044.5227.40億27.31億5.44億5.42億+21.15%+32.98%+32.63%+6.11%+62.58%+22.63%+26.63%--15.34%損失252.0011.11%ソフトウェア開発
300257Kaishan Group
10.550.73+7.43%3,236.17万3.35億9.809.8210.609.79104.83億100.71億9.94億9.55億+6.14%+10.70%+11.88%+5.39%+22.67%-24.10%+15.68%0.95%3.39%34.2524.208.25%一般機器
688118Primeton Information Technologies, Inc.
29.342.01+7.35%885.92万2.55億27.4627.3329.6827.4527.57億27.57億9,397.00万9,397.00万+15.56%+38.14%+54.42%+17.97%+134.91%+17.26%+39.51%0.34%9.43%損失損失8.16%ソフトウェア開発
300126Ken Holding Co.,Ltd.
6.060.41+7.26%1,848.17万1.11億5.635.656.185.6318.42億12.75億3.04億2.10億+6.32%+16.09%+21.69%+0.17%+35.87%-2.73%+18.13%0.17%8.78%損失466.159.74%一般機器
688271Shanghai United Imaging Healthcare
135.198.26+6.51%686.52万9.19億127.41126.93139.43127.411,114.18億802.08億8.24億5.93億+12.66%+9.01%+15.06%-3.68%+17.24%-2.19%+6.95%0.27%1.16%70.4556.429.47%医療機器
603786Keboda Technology
75.504.53+6.38%294.23万2.16億71.2970.9775.6370.00304.94億303.80億4.04億4.02億+5.37%+21.54%+26.93%+22.11%+60.37%+29.75%+22.17%0.79%0.73%40.1050.077.93%自動車部品
688301iRay Group
107.456.42+6.35%251.40万2.67億101.05101.03109.33101.05153.72億153.72億1.43億1.43億+2.98%+3.76%+10.26%-16.05%+7.56%-40.75%+12.43%1.33%1.76%27.2225.318.20%医療機器

ニュース