上海市

銘柄追加
  • 962.906
  • +2.336+0.24%
取引時間終了 03/27 15:00 CST
970.693高値954.857安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688062Mabwell
19.291.92+11.05%1,571.11万2.98億17.2117.3720.2717.0077.08億39.38億4.00億2.04億+2.23%+11.50%-5.76%-10.15%-8.88%-43.25%-4.50%--7.70%損失損失18.83%化学医薬品
300398PhiChem Corporation
18.811.76+10.32%9,413.24万17.55億17.0417.0520.0016.9699.71億99.10億5.30億5.27億+14.35%+16.90%+12.84%+11.90%+69.00%+33.31%+19.35%0.58%17.87%92.2188.7317.83%電子化学II
603226Vohringer Home Technology
7.010.64+10.05%1,060.27万7,150.08万6.376.377.016.2824.92億24.92億3.55億3.55億+2.19%-1.68%+10.57%+46.04%+120.44%+63.40%+48.20%--2.98%損失損失11.46%家庭用品
600882Shanghai Milkground Food Tech
23.822.17+10.02%2,826.37万6.41億21.6121.6523.8221.40121.97億121.97億5.12億5.12億+23.29%+24.39%+21.59%+19.64%+79.91%+72.48%+33.07%--5.52%107.30107.3011.18%飲み物と乳製品
600619Shanghai Highly
13.621.24+10.02%9,355.85万12.52億12.2712.3813.6212.26146.19億107.49億10.73億7.89億+3.89%+0.07%+14.07%+13.69%+83.31%+136.46%+11.64%0.07%11.86%103.18486.4310.99%家電部品Ⅱ
603690PNC Process Systems
28.402.58+9.99%3,251.42万8.88億26.3025.8228.4025.92108.96億108.76億3.84億3.83億+9.06%+13.78%+9.19%+5.07%+62.56%+3.85%+13.10%0.68%8.49%29.1328.899.61%半導体
603579Shanghai Rongtai Health Technology Corporation
22.462.04+9.99%1,466.95万3.26億20.6620.4222.4620.4739.84億39.84億1.77億1.77億+21.80%+22.60%+39.42%+50.23%+81.32%+66.00%+54.90%4.79%8.27%20.5919.659.75%その他家電 Ⅱ
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
107.669.66+9.86%2,297.42万24.35億98.9998.00111.0098.00539.22億537.21億5.01億4.99億+10.38%+26.96%+30.20%+97.14%+302.77%+155.54%+105.34%--4.60%損失損失13.27%半導体
688382InventisBio
18.981.69+9.77%1,515.23万2.80億17.3617.2919.1117.09109.47億75.87億5.77億4.00億+4.29%+13.18%+11.45%+54.43%+162.15%+53.81%+42.71%--3.79%損失損失11.68%化学医薬品
603189Shanghai Wondertek Software
18.691.53+8.92%3,861.85万7.10億17.1317.1618.8816.6250.38億50.38億2.70億2.70億-2.86%-4.20%+0.21%+18.29%+22.32%+23.04%+26.37%0.54%14.33%損失損失13.17%ソフトウェア開発
688238Obio Technology
5.900.36+6.50%3,417.65万2.01億5.545.546.195.4338.29億37.83億6.49億6.41億+9.26%+10.28%+6.31%+8.06%+42.51%-13.74%+19.43%--5.33%損失損失13.72%医療サービス
600073Shanghai Bright Meat Group
7.330.44+6.39%7,082.16万5.15億6.906.897.526.8668.74億68.74億9.38億9.38億+9.40%+12.77%+13.29%+3.68%+19.38%+21.62%+5.62%1.00%7.55%23.8030.419.58%食品加工
300380Shanghai Amarsoft Information & Technology
50.702.94+6.16%1,957.23万9.89億47.6347.7653.5347.0070.19億64.58億1.38億1.27億+0.40%+10.67%+2.14%-2.22%+135.70%+173.76%+7.35%--15.37%-1,014.00損失13.67%ソフトウェア開発
603207Shanghai Xiao Fang Pharmaceutical
28.651.59+5.88%933.03万2.66億26.9327.0629.7726.6145.84億11.46億1.60億4,000.00万+3.58%+6.47%+3.35%-12.09%+30.82%+129.75%+1.99%--23.33%23.2922.5111.68%化学医薬品
603121Shanghai Sinotec
20.301.02+5.29%2,116.51万4.23億19.2819.2820.4419.0768.72億68.72億3.39億3.39億+1.50%+8.91%+6.79%+87.62%+194.20%+138.26%+84.04%0.89%6.25%75.7559.367.11%自動車部品
688293Shanghai OPM Biosciences
38.261.92+5.28%97.54万3,654.88万36.3436.3438.6735.8443.44億29.62億1.14億7,740.93万+1.92%-1.87%-11.78%-12.13%+48.28%-14.43%+4.88%1.18%1.26%114.2180.387.79%生物製剤
688220ASR Microelectronics
96.394.73+5.16%1,465.02万14.26億93.5591.66101.0092.63403.20億347.40億4.18億3.60億-8.83%-8.90%-17.33%+68.81%+214.08%+100.60%+78.20%--4.07%損失損失9.13%半導体
688578Shanghai Allist Pharmaceuticals Co., Ltd.
84.213.90+4.86%676.13万5.66億80.2280.3185.5879.66378.95億378.95億4.50億4.50億+7.14%+13.12%+5.50%+36.48%+100.07%+73.09%+40.58%0.77%1.50%29.2258.817.37%化学医薬品
301000Shanghai Hajime Advanced Material Technology
44.401.90+4.47%2,464.36万10.80億42.3242.5046.7740.70107.52億101.48億2.42億2.29億+3.88%+34.38%+17.90%+69.66%+262.45%+260.97%+74.73%1.17%10.78%77.62103.9814.28%自動車部品
688591Telink Semiconductor(Shanghai)Co.,Ltd.
43.001.72+4.17%3,362.98万14.48億40.4941.2844.9940.25103.20億71.08億2.40億1.65億+21.68%+28.40%+9.83%+30.90%+162.84%+93.45%+36.94%0.17%20.35%134.80207.7311.48%半導体
300225Shanghai Kinlita Chemical
7.500.30+4.17%3,311.93万2.46億7.167.207.577.1535.66億35.58億4.75億4.74億+4.46%+9.65%+6.53%+4.02%+26.26%+22.75%+16.10%--6.98%122.95250.005.83%化学薬品
300236Shanghai Sinyang Semiconductor Materials
36.771.46+4.13%716.49万2.62億35.2335.3137.4935.17115.23億102.37億3.13億2.78億+1.38%+2.14%-4.99%-7.05%+31.23%+6.33%-1.61%0.54%2.57%63.0769.126.57%電子化学II
603153Shanghai Research Institute of Building Sciences Group
19.700.78+4.12%1,586.21万3.14億19.3018.9220.4019.3080.74億26.60億4.10億1.35億+3.58%+6.03%+3.90%+6.37%+22.44%+14.74%-5.15%1.22%11.75%24.6325.585.81%エンジニアリング・コンサルタント・サービス II
600851Shanghai Haixin Group
6.520.25+3.99%1,990.29万1.28億6.276.276.626.1078.70億48.13億12.07億7.38億+0.93%+3.49%+0.31%+5.84%+29.37%+18.22%+12.41%1.00%2.70%44.0547.258.29%化学医薬品
688008Montage Technology
77.762.96+3.96%3,689.95万28.38億74.4574.8078.3674.41890.19億890.19億11.45億11.45億+2.13%+3.31%-7.07%+7.73%+55.43%+50.98%+14.52%0.39%3.22%74.48197.365.28%半導体
688180Shanghai Junshi Biosciences Co., Ltd.
29.821.13+3.94%772.03万2.28億28.8028.6930.2528.25293.93億227.99億9.86億7.65億-0.93%+4.67%-6.67%+2.90%+22.16%+0.30%+9.11%--1.01%損失損失6.97%生物製剤
600624Shanghai Fudan Forward S&T
7.970.28+3.64%4,371.54万3.41億7.637.698.177.4854.14億54.14億6.79億6.79億-3.04%-1.48%+4.32%+7.70%+138.62%+63.66%+21.31%--6.44%損失885.568.97%化学医薬品
603650Red Avenue New Materials Group
33.001.15+3.61%908.63万2.97億31.9431.8533.1831.60197.67億196.57億5.99億5.96億-0.24%-0.75%-2.16%-9.66%+24.85%+23.07%-5.63%2.55%1.53%39.9048.604.96%ゴム
603324Shanghai Shengjian Technology
26.690.79+3.05%430.24万1.14億25.9025.9027.0025.4239.79億39.79億1.49億1.49億-3.68%+1.79%-2.95%-2.95%+22.77%+24.17%+3.09%0.84%2.89%25.2524.056.10%環境保護装置II
600895Shanghai Zhangjiang Hi-Tech Park Development
25.700.76+3.05%3,442.89万8.79億24.9024.9425.9524.65398.01億398.01億15.49億15.49億-0.39%-0.93%-4.39%-6.78%+25.75%+23.93%-4.10%0.94%2.22%57.2441.995.21%不動産開発

ニュース