上海市

銘柄追加
  • 980.937
  • +17.506+1.82%
休場 03/14 15:00 CST
981.167高値962.399安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300380Shanghai Amarsoft Information & Technology
54.979.16+20.00%2,331.40万12.22億45.7845.8154.9745.7876.10億70.02億1.38億1.27億+16.71%+18.65%+1.14%-11.21%+228.77%+201.21%+16.39%--18.30%-1,099.40損失20.06%ソフトウェア開発
300892Pinlive Foods
32.905.48+19.99%1,111.89万3.43億27.7827.4232.9027.6532.90億21.24億1.00億6,456.25万+16.21%+5.96%+5.82%-24.47%+125.65%+104.86%+2.81%--17.22%損失損失19.15%飲み物と乳製品
300511Shanghai Xuerong Bio-Technology
5.830.97+19.96%7,147.29万4.05億5.494.865.835.4929.08億24.37億4.99億4.18億+51.82%+63.76%+66.57%+37.50%+98.30%+47.59%+68.01%--17.10%損失損失7.00%植栽産業
688519Nanya New Material Technology
40.294.60+12.89%1,093.57万4.21億36.5835.6940.5835.8896.09億93.59億2.38億2.32億+24.28%+31.11%+79.31%+83.39%+117.93%+119.48%+89.51%0.25%4.71%270.40損失13.17%部品
002278Shanghai SK Petroleum & Chemical Equipment Corporation
7.010.64+10.05%4,471.90万3.13億7.016.377.016.8525.51億23.43億3.64億3.34億+22.98%+25.40%+28.15%+18.01%+64.55%+64.55%+31.52%0.71%13.38%77.89103.092.51%特殊装備
603214Shanghai Aiyingshi
21.291.94+10.03%1,354.17万2.84億20.7819.3521.2920.1029.50億29.50億1.39億1.39億+2.80%-0.93%-6.62%+9.80%+100.45%+78.29%-5.63%2.16%9.78%27.9028.166.15%プロフェッショナルチェーン II
605208Shanghai Yongmaotai Automotive Technology
16.601.51+10.01%4,175.31万6.64億15.0015.0916.6014.6654.77億54.77億3.30億3.30億+5.67%+48.75%+113.09%+105.96%+174.83%+145.20%+115.30%0.12%12.66%141.88176.6012.86%工業用金属
600490Pengxin International Mining
3.960.36+10.00%2.49億9.71億3.763.603.963.7287.63億78.91億22.13億19.93億+16.13%+22.60%+14.12%+13.79%+89.47%+56.52%+20.36%--12.52%損失損失6.67%工業用金属
600601Founder Technology Group
5.400.49+9.98%3.63億19.26億4.914.915.404.87225.20億225.20億41.70億41.70億+9.98%+14.16%+10.66%+16.63%+102.25%+102.25%+23.01%--8.71%100.00168.7510.79%部品
002162Everjoy Health Group
5.080.46+9.96%1.20億5.67億4.764.625.084.4346.82億46.77億9.22億9.21億+16.78%+27.32%+37.67%+23.30%+75.78%+17.59%+46.82%--13.05%損失損失14.07%家庭用品
600597Bright Dairy & Food
9.060.82+9.95%7,989.17万7.01億8.328.249.068.32124.89億124.89億13.78億13.78億+10.62%+9.29%+10.22%-4.33%+19.68%+1.34%+6.09%2.43%5.80%16.4112.918.98%飲み物と乳製品
002605Shanghai Yaoji Technology
29.082.22+8.27%2,250.42万6.41億26.9026.8629.3526.71120.62億96.96億4.15億3.33億+4.15%+10.32%-3.58%-15.56%+44.32%+8.59%+9.08%3.09%6.75%28.1221.459.83%ゲームⅡ
600320Shanghai Zhenhua Heavy Industries
4.050.29+7.71%1.27億5.05億3.793.764.083.79213.37億134.54億52.68億33.22億+6.86%+9.76%+5.74%-3.34%+19.82%+25.00%+3.32%1.23%3.84%33.7540.917.71%特殊装備
601601China Pacific Insurance
32.982.36+7.71%1.10億35.49億30.6130.6233.2730.593,172.79億2,257.49億96.20億68.45億+5.74%+6.84%+0.73%-6.31%+9.71%+36.00%-3.23%3.09%1.61%7.4811.648.75%インシュアランスII
300915Shanghai Hi-Road Food Technology
37.642.64+7.54%695.65万2.58億35.3635.0038.3735.3133.88億15.43億9,000.00万4,100.55万+6.84%-6.13%+22.85%+3.69%+44.49%+42.04%+16.89%1.06%16.97%30.5337.838.74%飲み物と乳製品
301000Shanghai Hajime Advanced Material Technology
35.502.46+7.45%1,455.09万5.08億32.7933.0436.3532.5385.97億81.14億2.42億2.29億0.00%+5.34%-0.14%+25.71%+197.82%+192.01%+39.71%1.47%6.37%62.0683.1411.56%自動車部品
600643Shanghai Aj Group
5.200.34+7.00%5,132.46万2.65億4.854.865.354.8582.84億82.70億15.93億15.90億+6.34%+7.66%+2.77%-13.62%+30.98%+11.10%+0.58%0.38%3.23%損失83.8710.29%分散型金融
603170Shanghai Bolex Food Technology
13.760.88+6.83%965.95万1.31億12.8812.8814.0512.8555.04億21.85億4.00億1.59億+4.32%-1.43%0.00%-16.56%+26.12%-5.53%-9.59%3.82%6.08%23.5618.279.32%味付け発酵製品II
600882Shanghai Milkground Food Tech
20.421.27+6.63%1,984.16万3.97億19.3019.1520.5519.30104.56億104.56億5.12億5.12億+1.54%+6.13%+14.98%+1.95%+67.79%+46.48%+14.08%--3.88%77.06164.686.53%飲み物と乳製品
603960Shanghai Kelai Mechatronics Engineering
22.551.37+6.47%2,365.30万5.24億21.1521.1823.1820.8659.31億59.13億2.63億2.62億+3.96%+12.19%+12.81%-2.34%+32.40%-39.70%+13.32%0.59%9.02%71.1464.0610.95%オートメーション機器
300947Shanghai DOBE Cultural & Creative Industry Development
20.151.13+5.94%1,496.45万2.96億19.0619.0220.2519.0430.45億30.44億1.51億1.51億+4.30%+8.74%+4.40%+7.18%+51.16%+84.86%+26.97%--9.90%107.7591.596.36%一般小売業
300272Canature Health Technology
6.840.38+5.88%3,624.65万2.39億6.436.466.876.2739.48億29.49億5.77億4.31億+7.38%+11.40%+12.50%-2.17%+29.02%+53.55%+11.22%3.22%8.41%45.3029.879.29%小型家電
601595Shanghai Film
28.061.50+5.65%1,583.04万4.37億26.7026.5628.3026.30125.76億125.76億4.48億4.48億+7.22%+14.39%+2.30%+1.10%+47.03%-4.23%+13.60%0.75%3.53%114.5399.157.53%映画館ライン
301315Shanghai Wisdom Information Technology
60.843.22+5.59%732.41万4.42億57.2057.6263.0057.0253.54億22.51億8,800.00万3,700.00万-1.51%+0.21%+0.98%+17.00%+91.92%-2.47%-10.91%0.58%19.80%86.1891.9010.38%ソフトウェア開発
688133Shanghai Titan Scientific Co.,Ltd.
24.331.28+5.55%421.93万9,992.47万22.8023.0524.4022.7140.01億40.01億1.64億1.64億-1.78%+14.60%+19.73%+0.41%+57.88%+0.71%+33.39%0.29%2.57%386.1955.177.33%化学薬品
688160Kinco Automation (Shanghai) Co.,Ltd
115.475.78+5.27%338.73万3.79億108.00109.69117.33105.0096.99億96.99億8,400.00万8,400.00万+18.31%+24.44%+46.54%+82.27%+238.62%+125.70%+101.31%0.26%4.03%195.71159.9311.24%オートメーション機器
300126Ken Holding Co.,Ltd.
7.900.38+5.05%1,828.71万1.42億7.687.528.007.5124.01億16.62億3.04億2.10億-7.82%+2.86%+30.36%+23.24%+84.58%+55.51%+54.00%0.13%8.69%損失607.696.52%一般機器
300501HySum Flexibles Global, Inc.
16.020.77+5.05%1,360.93万2.13億15.2115.2516.0915.0031.00億20.06億1.94億1.25億+13.14%+8.17%+18.67%+6.94%+42.00%+42.74%+20.00%2.62%10.87%34.6836.337.15%パッケージ印刷
688680Shanghai Hiuv New Materials Co.,Ltd
47.902.29+5.02%690.47万3.25億45.1645.6149.4944.0240.25億40.25億8,402.03万8,402.03万+35.12%+46.75%+48.57%+25.39%+94.07%-4.39%+41.80%0.25%8.22%損失損失11.99%太陽光発電装置
603728Shanghai Moons'Electric
75.723.59+4.98%1,401.12万10.39億71.4172.1377.0571.20317.18億317.18億4.19億4.19億-6.05%-1.84%+4.59%+23.36%+114.14%+26.50%+40.22%0.05%3.35%305.32226.038.11%モーター 2

ニュース