上海

銘柄追加
  • 693.449
  • -1.645-0.24%
取引時間外 08/12 15:00 CST
696.342高値691.681安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301060Shanghai Labway Clinical Laboratory
9.621.60+19.95%1,957.65万1.83億8.128.029.628.0538.53億17.30億4.01億1.80億+21.16%+25.10%+22.08%-7.68%+1.26%-41.34%-27.61%--10.89%損失損失19.58%医療サービス
002022Shanghai Kehua Bio-engineering
6.160.56+10.00%1,427.52万8,669.30万5.955.606.165.7731.68億31.68億5.14億5.14億+13.65%+17.56%+15.57%-14.68%-13.36%-37.01%-45.87%--2.78%損失損失6.96%医療機器
603324Shanghai Shengjian Technology
25.672.33+9.98%174.86万4,488.55万25.6723.3425.6725.6738.37億38.27億1.49億1.49億+20.63%+18.95%+26.27%+22.51%+44.42%-10.44%+2.20%0.88%1.17%23.1523.190.00%環境保護装置II
301273Shanghai Rychen Technologies
16.351.02+6.65%425.75万7,035.39万16.2815.3317.9015.8011.71億5.66億7,164.18万3,462.93万+5.89%+7.42%+10.40%-12.19%+15.38%-46.45%-40.31%1.22%12.30%82.9938.3813.70%一般機器
300483Sino Prima Gas Technology
7.900.47+6.33%797.04万6,196.40万7.437.438.207.3521.22億20.66億2.69億2.62億+9.72%+12.06%+11.11%-15.15%+3.95%-36.80%-33.45%--3.05%損失損失11.44%ガスⅡ
300378Digiwin Software
15.840.83+5.53%1,511.99万2.39億15.4115.0116.0915.3442.69億42.41億2.70億2.68億+6.74%+4.55%+4.83%-9.82%+2.89%-43.72%-25.27%0.73%5.65%27.2628.395.00%ソフトウェア開発
688317Shanghai Zj Bio-Tech Co., Ltd
16.570.84+5.34%906.46万1.51億16.2015.7317.2015.9031.84億31.84億1.92億1.92億+12.49%+17.10%+17.02%+1.41%+5.74%-31.84%-21.02%--4.72%損失損失8.26%医療機器
600608Shanghai Broadband Technology
2.640.13+5.18%692.00万1,796.54万2.482.512.642.448.68億8.41億3.29億3.18億+8.64%+13.30%+29.41%-23.92%-21.19%-37.88%-43.10%--2.17%損失損失7.97%トレード II
300039Shanghai Kaibao Pharmaceutical
5.910.29+5.16%6,013.78万3.56億5.675.626.115.6461.82億54.15億10.46億9.16億+8.64%+14.09%+9.65%-2.64%-3.75%-14.72%-9.77%1.69%6.56%18.4118.888.36%伝統中国医学II
600696Shanghai Guijiu
9.620.41+4.45%4,116.47万3.91億8.559.2110.138.5532.18億32.18億3.34億3.34億+25.42%+57.19%+49.84%-16.64%-13.10%-62.93%-46.53%--12.31%88.2637.0017.16%リキュールⅡ
603200Shanghai Emperor of Cleaning Hi-Tech
18.360.66+3.73%340.82万6,200.25万17.8917.7018.6617.7932.20億32.20億1.75億1.75億+3.20%-2.34%-12.78%-21.40%+20.16%-3.01%-13.48%0.38%1.94%66.7682.704.92%環境ガバナンス
605081Shanghai Taihe Water Technology Development
14.590.52+3.70%517.49万7,459.88万14.0614.0714.7113.9316.52億16.52億1.13億1.13億+10.28%-0.75%+13.10%+15.61%+61.93%+2.46%+5.12%--4.57%損失損失5.54%環境ガバナンス
600613Shanghai Shenqi Pharmaceutical Investment Management
5.900.20+3.51%1,220.67万7,205.47万5.695.706.075.6631.51億28.28億5.34億4.79億+5.55%+13.03%+9.46%-8.95%+7.27%-12.46%-21.44%1.69%2.55%55.1455.147.19%化学医薬品
603122Cowealth Medical China
5.650.19+3.48%1,232.57万6,913.76万5.495.465.685.4722.49億10.12億3.98億1.79億+4.05%+3.10%+14.60%-9.89%+1.62%-32.34%-29.29%1.06%6.88%50.0047.483.85%医薬品事業
600272Shanghai Kai Kai Industrial
10.600.35+3.41%2,312.89万2.40億10.3410.2510.6110.0425.76億16.96億2.43億1.60億+8.05%+2.71%+22.97%+2.70%+27.08%+13.97%-6.12%0.46%14.46%48.8565.435.56%医薬品事業
300642Tellgen Corporation
11.970.39+3.37%285.82万3,426.83万11.7311.5812.1611.6819.52億16.48億1.63億1.38億+5.56%+9.72%+5.84%-13.90%+0.74%-39.55%-31.61%1.25%2.08%26.4221.844.15%医療機器
688293Shanghai OPM Biosciences
31.621.01+3.30%53.11万1,668.16万30.8030.6131.9730.6036.29億24.59億1.15億7,777.26万+3.94%+13.13%+13.70%-13.49%-22.35%-36.58%-42.45%1.39%0.68%73.3667.134.48%生物製剤
603580AA Industrial Belting
20.640.59+2.94%1,282.35万2.58億19.9520.0520.9919.2126.97億26.97億1.31億1.31億+7.05%+9.45%+5.86%-16.50%+163.33%+48.83%+39.38%0.40%9.81%860.001,146.678.88%プラスチック
603003Shanghai Lonyer Data
4.950.14+2.91%1,391.32万6,745.00万4.794.815.034.6718.63億18.63億3.76億3.76億+10.00%+3.99%-3.32%-12.39%-28.36%-45.18%-64.16%--3.70%33.9028.297.48%ITサービスⅡ
688373Shanghai Micurx Pharmaceutical
4.300.12+2.87%1,949.46万8,694.37万4.544.184.794.2428.17億15.72億6.55億3.66億-1.38%+0.47%+0.70%-9.28%+7.50%-42.36%-34.15%--5.33%損失損失13.16%化学医薬品
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
20.960.57+2.80%772.28万1.61億20.6920.3921.0620.5583.84億83.84億4.00億4.00億+7.38%+4.28%-10.39%-13.91%+16.98%+1.81%+17.04%2.96%1.93%10.9310.352.50%石油サービスプロジェクト
301230Pharmaresources
23.030.62+2.77%425.95万9,755.47万22.7822.4123.3022.4132.15億17.70億1.40億7,686.03万+1.36%+7.87%+5.55%-16.15%+20.57%-33.46%-15.80%1.10%5.54%123.8285.303.97%医療サービス
600611Dazhong Transportation(Group)Co.,Ltd.
9.710.26+2.75%3.69億35.25億9.509.459.909.16229.56億151.80億23.64億15.63億-13.07%+5.31%+120.68%+235.99%+285.32%+198.77%+231.40%0.51%23.59%94.2770.887.83%鉄道高速道路
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
6.840.18+2.70%281.64万1,915.10万6.746.666.856.6670.90億48.60億10.37億7.11億+4.59%+7.21%+9.09%-8.68%-8.06%-27.77%-25.33%1.02%0.40%63.9365.142.85%化学医薬品
603365Shanghai Shuixing Home Textile
14.140.36+2.61%311.69万4,362.45万13.7813.7814.2313.5737.15億36.49億2.63億2.58億+6.96%+10.90%-2.21%-20.02%-4.20%-1.19%+4.90%6.36%1.21%9.559.804.79%衣類とホームテキスタイル
301228SEP Analytical
10.070.24+2.44%424.66万4,229.81万9.969.8310.189.7812.08億5.52億1.20億5,486.50万+3.60%+1.72%-8.87%-12.36%+22.80%-37.84%-39.26%--7.74%損失損失4.07%プロフェッショナルサービス
688073Bide Pharmatech
31.410.72+2.35%81.37万2,544.30万30.6530.6931.7130.6528.55億13.29億9,088.29万4,232.53万+4.84%+8.65%+6.04%-7.10%-19.67%-59.02%-42.49%2.87%1.92%28.9226.043.45%医療サービス
002269Shanghai Metersbonwe Fashion & Accessories
1.390.03+2.21%1.19億1.63億1.351.361.391.3334.92億34.92億25.13億25.13億+5.30%+18.80%+17.80%-11.46%-13.13%-32.85%-18.71%--4.74%63.18106.924.41%衣類とホームテキスタイル
688188Shanghai BOCHU Electronic Technology Corporation
148.963.13+2.15%137.52万2.05億144.60145.83151.38144.32306.04億306.04億2.05億2.05億+7.44%+6.26%-9.41%-29.22%-23.43%-3.43%-16.78%1.20%0.67%38.7241.984.84%コンピューター機器
600026COSCO Shipping Energy Transportation
14.790.30+2.07%1,261.14万1.87億14.3514.4914.9714.35705.60億513.92億47.71億34.75億+3.07%+0.75%+8.67%-11.28%+16.55%+4.52%+24.39%2.37%0.36%20.2021.074.28%出荷ポート