上海市

銘柄追加
  • 926.056
  • +1.537+0.17%
休場 04/25 15:00 CST
929.999高値922.728安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688648China Post Technology
25.412.53+11.06%551.63万1.36億22.8822.8826.2022.5934.56億16.80億1.36億6,612.89万+10.53%+16.88%+7.08%+7.17%-3.53%-7.36%+9.10%0.63%8.34%損失48.3115.78%特殊設備
603648Shanghai Shine-Link International Logistics
11.291.03+10.04%4,487.38万5.00億10.2410.2611.2910.1540.92億40.92億3.62億3.62億+7.52%+13.24%+17.60%+22.05%+26.00%+40.77%+10.04%3.10%12.38%28.1526.6911.11%物流
600822Shanghai Material Trading
10.540.96+10.02%2,748.75万2.83億9.589.5810.549.5052.28億41.75億4.96億3.96億+14.19%+12.01%+5.72%+12.01%+9.45%+12.37%+3.13%--6.94%103.33103.3310.86%自動車サービス
603918Shanghai Golden Bridge InfoTech
17.801.14+6.84%5,025.26万8.78億16.7016.6618.3016.5565.24億65.19億3.67億3.66億+19.46%+21.01%+12.80%+43.90%+48.83%+32.74%+39.94%0.22%13.72%損失損失10.50%ITサービスⅡ
300963Shanghai Zhongzhou Special Alloy Materials
17.911.11+6.61%5,889.05万10.32億16.7116.8018.8816.3558.67億35.92億3.28億2.01億+11.31%+35.68%+66.92%+105.04%+100.00%+156.49%+105.51%0.61%29.37%75.2571.0715.06%金属新素材
603365Shanghai Shuixing Home Textile
16.280.93+6.06%336.60万5,421.49万15.9815.3516.4815.5042.76億42.01億2.63億2.58億+8.90%+12.12%+4.56%+8.61%+20.95%-4.07%+0.49%5.53%1.30%12.7011.286.38%アパレル・ホームテキスタイル
301525Shanghai Ruking Technologies
76.414.11+5.68%245.22万1.84億72.4072.3077.7571.2872.06億37.75億9,431.18万4,940.12万+19.02%+10.96%-5.77%+23.64%+38.45%+33.68%+28.20%0.85%4.96%40.4942.838.95%一般設備
688660Shanghai Electric Wind Power Group
8.420.45+5.65%4,719.44万3.85億7.977.978.567.76112.27億112.27億13.33億13.33億+19.43%+26.05%+2.06%-6.76%+100.48%+144.77%-6.44%--3.54%損失損失10.04%風力発電
600602INESA Intelligent Tech Inc.
22.761.21+5.61%1.19億27.04億22.0021.5523.3922.00311.28億244.51億13.68億10.74億+8.02%+6.06%-1.09%+69.72%+57.84%+87.06%+43.87%0.19%11.04%168.59153.786.45%ソフトウェア開発
603009Shanghai Beite Technology
46.032.38+5.45%1,978.07万8.91億43.7043.6546.6442.90155.82億155.77億3.39億3.38億+17.04%+20.34%+2.06%-11.74%+76.50%+233.02%+17.78%0.13%5.85%199.26218.158.57%自動車部品
603256Grace Fabric Technology
9.020.42+4.88%1,482.31万1.33億8.808.609.308.7279.35億79.35億8.80億8.80億+12.75%+15.94%+1.01%+2.73%+7.25%+41.38%+8.02%--1.69%損失損失6.74%ガラス・繊維
600278Orient International Enterprise,
7.520.35+4.88%5,902.46万4.40億7.137.177.887.1065.96億65.57億8.77億8.72億+18.05%+3.72%+11.57%+15.87%+8.56%+33.00%+7.58%2.47%6.77%30.4530.4510.88%貿易Ⅱ
688519Nanya New Material Technology
36.311.68+4.85%521.25万1.88億34.5034.6336.8434.2986.59億84.35億2.38億2.32億+8.91%+16.83%+4.85%+55.64%+54.64%+94.62%+70.79%0.28%2.24%141.28172.097.36%部品
603039Weaver Network Technology
66.332.92+4.60%457.38万3.02億63.4063.4168.1263.06172.86億172.86億2.61億2.61億+0.93%+8.56%+3.33%+35.78%+63.66%+96.91%+35.37%0.34%1.76%85.9285.157.98%ソフトウェア開発
603790Argus
17.450.76+4.55%421.86万7,230.24万16.6316.6917.6916.6233.39億33.39億1.91億1.91億+9.27%+16.64%+11.93%+36.43%+46.27%+81.58%+58.35%0.57%2.21%56.1158.566.41%化学品
300153Shanghai Cooltech Power
28.841.23+4.45%3,675.90万10.65億28.0527.6129.4827.6692.29億91.81億3.20億3.18億-5.63%-18.53%-20.38%+64.99%+274.55%+400.69%+82.19%--11.55%230.72264.596.59%電源設備Ⅱ
605208Shanghai Yongmaotai Automotive Technology
12.070.49+4.23%6,250.08万7.40億11.2511.5812.4711.2239.82億39.82億3.30億3.30億+20.34%+19.86%+3.69%+58.82%+71.94%+76.72%+56.55%0.17%18.94%105.88105.8810.79%工業用金属
300947Shanghai DOBE Cultural & Creative Industry Development
20.690.84+4.23%2,567.18万5.39億19.5119.8522.9219.2631.27億31.26億1.51億1.51億+5.40%+16.17%+13.37%+14.31%+13.18%+102.45%+30.37%--16.99%110.6494.0518.44%小売
600315Shanghai Jahwa United
22.800.92+4.20%1,684.59万3.86億22.1021.8823.3622.10153.27億153.27億6.72億6.72億+9.62%+8.99%+19.31%+43.13%+37.10%+31.87%+34.83%1.14%2.51%損失損失5.76%化粧品
603083Cig Shanghai
33.831.30+4.00%1,744.97万5.89億32.6232.5334.8032.6290.68億90.67億2.68億2.68億+5.72%+6.65%-10.64%-20.46%-6.24%-5.47%-16.67%0.48%6.51%54.3954.396.70%通信設備
603329Shanghai ACE Investment & Development
16.990.65+3.98%2,214.73万3.68億16.2516.3417.7415.6126.97億26.97億1.59億1.59億+6.99%+7.53%+20.50%+35.81%+27.94%+35.92%+31.81%0.59%13.95%56.2663.4013.04%物流
300627Shanghai Huace Navigation Technology
42.211.58+3.89%1,009.92万4.21億40.7840.6342.4040.76231.93億191.40億5.49億4.53億+3.33%+1.64%+3.53%+5.21%+14.24%+66.38%+0.98%0.83%2.23%37.2239.754.04%通信設備
600119Y.U.D. Yangtze River Investment Industry
7.920.29+3.80%2,421.09万1.90億7.637.638.157.4728.93億28.93億3.65億3.65億+10.00%+2.86%+6.45%-2.82%+2.99%+16.99%-9.69%--6.63%損失330.008.91%物流
300483Sino Prima Gas Technology
8.750.30+3.55%857.81万7,488.96万8.598.458.878.5023.50億23.50億2.69億2.69億+12.47%+15.44%-2.34%+4.79%-2.23%-4.89%-11.08%--3.19%損失損失4.38%ガスⅡ
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
10.710.36+3.48%2,397.48万2.55億10.4310.3510.8510.39138.60億20.79億12.94億1.94億+1.52%-0.09%+13.94%+13.82%+13.57%-1.50%+12.50%3.71%12.35%13.5713.574.44%港湾
603296Huaqin Technology
66.352.17+3.38%1,385.95万9.23億65.3864.1867.6365.38674.04億378.51億10.16億5.70億+6.91%-2.57%-16.26%-16.70%+14.59%+27.39%-6.48%1.29%2.43%21.3123.043.51%消費電子製品
688538Everdisplay Optronics
2.170.07+3.33%6,754.66万1.46億2.112.102.182.10300.15億124.82億138.32億57.52億+2.84%+3.33%-3.13%-2.69%-9.96%+2.36%-6.47%--1.17%損失損失3.81%光学光電子
600517State Grid Yingda
5.020.16+3.29%2,953.49万1.48億4.904.865.044.89287.07億287.07億57.18億57.18億+5.24%+7.73%-3.46%-2.14%-7.00%+5.11%-8.89%2.07%0.52%16.3018.253.09%金融
301230PharmaResources
28.250.90+3.29%1,228.03万3.56億29.7827.3530.5028.1839.43億21.71億1.40億7,686.03万+8.99%+2.76%-10.57%+18.40%+12.33%+13.28%+10.70%1.25%15.98%231.56231.568.48%医療サービス
688158Ucloud Technology Co., Ltd
21.220.64+3.11%2,913.15万6.24億20.6220.5821.9920.6296.15億85.36億4.53億4.02億+3.46%+0.09%-14.47%+60.39%+40.90%+95.40%+51.79%--7.24%損失損失6.66%ITサービスⅡ

ニュース