ホワイトシュガー

銘柄追加
  • 783.372
  • -7.995-1.01%
取引中 12/05 09:41 CST
787.955高値779.337安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600251Xinjiang Guannong
7.750.01+0.13%116.39万900.69万7.727.747.777.6960.22億60.22億7.77億7.77億+1.84%+2.79%-1.27%+21.86%-0.90%-9.88%-5.83%5.94%0.15%14.418.421.03%農産物の加工
000523Hongmian Zhihui Science And Technology Innovation
3.340.000.00%451.88万1,504.41万3.323.343.363.3061.30億59.95億18.35億17.95億+3.73%+3.73%-4.30%+32.02%+18.02%+2.45%+6.37%--0.25%53.0281.461.80%包括的な II
000576Guangdong Ganhua Science & Industry
8.52-0.04-0.47%405.52万3,435.48万8.488.568.648.3537.18億36.96億4.36億4.34億+12.70%+12.70%+6.77%+52.14%+32.71%-11.43%-8.39%--0.94%損失損失3.39%グランドアーマメントII
300999Yihai Kerry Arawana Holdings
34.49-0.18-0.52%149.37万5,143.65万34.7134.6734.7934.291,869.91億187.16億54.22億5.43億+2.83%+0.03%-8.71%+34.36%+17.43%-1.40%+3.67%0.32%0.28%86.8865.701.44%農産物の加工
600191Baotou Huazi Industry
6.30-0.06-0.94%203.82万1,280.57万6.356.366.396.2430.55億30.55億4.85億4.85億+3.62%+2.11%-2.33%+31.80%+34.04%-3.82%+1.78%--0.42%90.00161.542.36%農産物の加工
600737Cofco Sugar Holding
9.90-0.10-1.00%256.87万2,551.98万10.0210.0010.029.90211.75億211.75億21.39億21.39億+3.77%-0.10%-1.69%+22.68%+8.43%+28.57%+33.60%8.38%0.12%11.8010.221.20%農産物の加工
000911Guangxi Rural Investment Sugar Industry Group
8.35-0.25-2.91%355.80万2,968.74万8.328.608.438.3033.43億27.06億4.00億3.24億+7.05%+4.51%+10.16%+28.86%+20.84%-8.34%+2.45%--1.10%損失121.011.51%農産物の加工
000833Guangxi Yuegui Guangye Holdings
15.81-1.71-9.76%4,053.94万6.42億15.9917.5216.3915.77126.81億71.73億8.02億4.54億-2.29%-6.39%+132.16%+216.20%+223.31%+219.23%+209.34%0.30%8.94%52.35190.483.54%包括的な II

ニュース

掲示板

もっと見る