新疆ウイグル自治区の活性化

銘柄追加
  • 793.468
  • -11.865-1.47%
取引中 12/23 14:13 CST
809.499高値792.540安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%8,778.37万3.76億4.193.914.304.1254.54億46.91億12.68億10.91億+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.05%358.33172.004.60%インフラストラクチャ
001258Xinjiang Lixin Energy
7.520.68+9.94%3,060.96万2.29億7.026.847.526.9870.19億35.25億9.33億4.69億+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.53%105.9251.867.90%電気
002582Haoxiangni Health Food
8.230.41+5.24%7,343.57万6.01億7.887.828.607.8337.22億28.32億4.52億3.44億+5.65%+4.84%+30.63%+78.91%+63.49%+6.76%+22.85%12.15%21.34%損失損失9.85%スナックフード
002302China West Construction Group
7.220.22+3.14%3,944.32万2.86億7.177.007.547.0591.14億91.14億12.62億12.62億+0.42%+0.42%+0.56%+32.97%+42.55%+13.43%+13.43%1.59%3.13%30.4614.137.00%セメント
603227Xinjiang Xuefeng Sci-Tech
9.020.20+2.27%1,714.74万1.56億8.908.829.358.8696.67億87.86億10.72億9.74億-5.75%-1.64%-7.68%+26.15%+53.92%+32.26%+35.64%2.77%1.76%13.4611.335.56%化学薬品
002941Xinjiang Communications Construction Group
12.110.25+2.11%2,479.32万3.07億12.4411.8612.6712.0678.18億77.56億6.46億6.40億-1.70%-2.26%-1.78%+32.35%+23.70%-12.12%-5.83%1.32%3.87%26.0423.425.14%インフラストラクチャ
600339China Petroleum Engineering
3.660.04+1.10%5,865.33万2.16億3.663.623.733.63204.34億204.34億55.83億55.83億-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.05%42.5627.312.76%石油サービスプロジェクト
600737Cofco Sugar Holding
10.410.11+1.07%3,752.13万3.92億10.3510.3010.5310.31222.65億222.65億21.39億21.39億+0.19%+5.36%+9.58%+22.47%+20.77%+37.34%+40.49%7.97%1.75%12.4110.742.14%農産物の加工
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.810.01+0.15%814.56万5,595.26万6.806.807.066.6221.31億13.44億3.13億1.97億+0.59%-0.58%+5.75%+23.15%+9.13%-36.71%-30.79%--4.13%損失損失6.47%農業
000877Tianshan Material
6.07-0.01-0.16%1,152.95万7,077.02万6.096.086.216.05431.61億110.60億71.10億18.22億-4.26%-6.33%-3.96%+42.49%+13.04%-7.69%-7.55%1.88%0.63%損失21.992.63%セメント
002202Goldwind Science& Technology
10.73-0.05-0.46%2,442.41万2.64億10.7110.7810.9010.70453.35億364.20億42.25億33.94億+0.47%-1.92%+3.27%+31.50%+62.82%+31.17%+35.82%0.93%0.72%24.3334.061.86%風力発電装置
600089TBEA Co., Ltd.
12.54-0.07-0.56%3,898.04万4.94億12.6112.6112.7912.54633.62億633.62億50.53億50.53億-0.40%-3.02%-6.56%+4.85%-6.07%-5.86%-7.79%1.59%0.77%11.275.921.98%電力網機器
002092Xinjiang Zhongtai Chemical
4.42-0.03-0.67%1,222.05万5,458.37万4.434.454.514.42114.48億113.84億25.90億25.76億-4.54%-3.91%-3.28%+29.24%+18.18%-29.62%-27.54%--0.47%損失損失2.02%化学原料
603393Xinjiang Xintai Natural Gas
29.18-0.26-0.88%452.37万1.34億29.4429.4429.8129.13123.70億123.29億4.24億4.23億-5.72%-5.26%-10.90%-5.87%-12.63%-5.93%-1.65%3.08%1.07%9.8711.812.31%ガスⅡ
600581Xinjiang Ba Yi Iron & Steel
3.23-0.03-0.92%3,070.22万1.01億3.313.263.373.2349.70億49.51億15.39億15.33億-4.72%-7.98%-1.22%+18.75%+21.43%-16.10%-10.03%--2.00%損失損失4.29%ゼネラル・スチール
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.97-0.04-1.00%2,875.96万1.17億4.084.014.173.9263.71億54.74億16.05億13.79億-5.48%-3.41%-7.67%+26.84%+20.67%+7.88%+3.12%2.52%2.09%17.6413.746.23%セメント
600888Xinjiang Joinworld
7.28-0.09-1.22%943.66万6,904.77万7.357.377.377.26100.19億100.19億13.76億13.76億-3.06%-2.93%-1.49%+12.35%+4.30%+4.00%+2.25%1.65%0.69%7.826.411.49%工業用金属
601069Western Region Gold
11.88-0.15-1.25%642.80万7,705.47万12.1112.0312.1311.85109.02億81.26億9.18億6.84億-5.49%-7.26%-5.94%+4.58%+4.76%-3.26%-1.49%--0.94%損失損失2.33%貴金属
000617CNPC Capital
7.08-0.09-1.26%5,255.20万3.75億7.177.177.217.07895.06億895.06億126.42億126.42億-1.26%-4.71%-3.54%+37.74%+32.02%+29.36%+34.01%1.65%0.42%22.3318.151.95%分散型金融
002700Xinjiang Haoyuan Natural Gas
10.27-0.14-1.34%132.19万1,362.60万10.4210.4110.4410.1742.48億34.38億4.14億3.35億-2.28%-5.61%+0.59%+12.73%+37.31%+108.76%+107.50%0.70%0.40%46.6842.792.59%ガスⅡ
300588Xinjiang Sailing Information Technology
15.91-0.23-1.43%869.20万1.40億16.1416.1416.3015.7430.46億21.27億1.91億1.34億-2.57%+4.88%+4.60%+74.45%+100.88%+16.64%+26.17%--6.50%損失損失3.47%コンピューター機器
600509Xinjiang Tianfu Energy
6.71-0.10-1.47%1,598.14万1.08億6.786.816.846.6792.22億92.22億13.74億13.74億-5.09%-4.96%+2.60%+34.20%+29.23%+1.94%+5.63%2.35%1.16%17.8521.372.50%電気
002100Tecon Biology Co.Ltd
6.59-0.10-1.49%2,127.50万1.42億6.696.696.726.5889.97億89.97億13.65億13.65億-4.91%-2.51%-0.15%+12.84%-5.32%-26.29%-24.86%--1.56%損失損失2.09%飼料
600256Guanghui Energy
6.72-0.11-1.61%5,502.69万3.74億6.836.836.916.71441.22億441.22億65.66億65.66億-3.86%-5.75%-9.31%+13.71%+1.66%+4.39%+4.23%10.42%0.84%18.988.532.93%精製と貿易
002532Tianshan Aluminum Group
8.09-0.14-1.70%4,647.56万3.83億8.298.238.408.09376.34億334.12億46.52億41.30億-4.26%+0.12%+0.75%+23.10%+5.04%+45.43%+42.86%4.33%1.13%10.3117.073.77%工業用金属
001330Bona Film Group
6.79-0.16-2.30%4,010.45万2.83億7.056.957.276.7793.33億71.65億13.75億10.55億-17.09%-3.96%+7.61%+66.42%+24.59%-16.07%-5.69%--3.80%損失損失7.19%映画館ライン
600778Xinjiang Youhao(Group)Co.,Ltd.
7.06-0.17-2.35%4,169.51万2.95億7.107.237.586.7421.99億21.97億3.11億3.11億-28.18%+15.55%+28.60%+62.67%+81.03%+16.50%+12.96%--13.40%損失損失11.62%一般小売業
600075Xinjiang Tianye
4.47-0.12-2.61%1,422.94万6,416.00万4.594.594.604.4676.32億76.32億17.07億17.07億-4.49%-4.69%-0.67%+19.84%+27.35%+1.59%+3.47%--0.83%496.67損失3.05%化学原料
600251Xinjiang Guannong
7.43-0.20-2.62%653.53万4,916.89万7.637.637.637.4257.73億57.73億7.77億7.77億-5.35%-4.87%-0.40%+10.07%+3.77%-13.50%-9.72%6.19%0.84%13.818.082.75%農産物の加工
603080Xinjiang Torch Gas
16.16-0.46-2.77%275.60万4,552.97万16.8216.6216.9516.1022.87億22.87億1.42億1.42億-8.29%-6.48%-5.61%+20.78%+21.96%-3.87%-0.19%2.91%1.95%16.3217.055.11%ガスⅡ

ニュース