新疆ウイグル自治区の活性化

銘柄追加
  • 816.730
  • -17.790-2.13%
休場 11/15 15:00 CST
840.302高値816.047安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603032Delixi New Energy Technology
20.301.29+6.79%4,427.45万8.69億18.0119.0120.9117.7447.51億46.71億2.34億2.30億+17.48%+24.69%+27.35%+54.02%+27.91%-4.02%0.00%--19.24%損失44.2316.68%電池
001330Bona Film Group
6.330.27+4.46%6,205.54万4.03億6.066.066.676.0687.01億66.79億13.75億10.55億-5.80%+8.95%+32.43%+47.55%-0.78%-12.57%-12.08%--5.88%損失損失10.07%映画館ライン
300588Xinjiang Sailing Information Technology
16.400.69+4.39%2,254.47万3.62億15.7815.7116.4815.5831.40億21.92億1.91億1.34億+6.22%+22.21%+11.41%+109.99%+97.35%+34.43%+30.06%--16.87%損失損失5.73%コンピューター機器
601121Xinjiang Baodi Mining
6.500.13+2.04%1,300.67万8,421.70万6.366.376.586.3252.00億24.70億8.00億3.80億+1.25%+1.09%+8.51%+16.91%-2.45%-7.18%-5.70%2.57%3.42%28.0227.904.08%鉄鋼冶金用原材料
002532Tianshan Aluminum Group
8.720.15+1.75%6,492.32万5.69億8.588.578.928.47405.64億360.14億46.52億41.30億-5.42%+3.32%+6.99%+29.19%+4.54%+38.61%+48.77%4.01%1.57%11.1118.405.25%工業用金属
002307Xinjiang Beixin Road & Bridge Group
4.130.07+1.72%6,137.33万2.59億4.034.064.384.0152.38億45.06億12.68億10.91億-5.49%+13.15%+16.34%+36.30%+9.26%-9.43%-2.36%0.24%5.63%344.17165.209.11%インフラストラクチャ
000972Chalkis Health Industry
3.140.05+1.62%5,208.71万1.65億3.083.093.353.0424.22億24.22億7.71億7.71億-2.79%+6.08%+13.36%+24.60%+8.65%-15.14%-11.55%--6.75%112.1422.4310.03%農産物の加工
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.990.06+1.53%4,184.16万1.66億3.913.934.023.8964.03億55.01億16.05億13.79億+0.76%+3.91%+8.42%+25.87%+8.42%+5.56%+3.64%2.51%3.04%17.7313.813.31%セメント
603393Xinjiang Xintai Natural Gas
32.420.46+1.44%999.82万3.27億31.9331.9633.2731.86137.44億136.98億4.24億4.23億-1.01%+0.97%-7.37%-5.56%-1.10%+21.42%+9.27%2.78%2.37%10.9713.124.41%ガスⅡ
002800Xinjiang Tianshun Supply Chain
12.060.13+1.09%667.14万8,179.83万11.9911.9312.7811.8718.36億17.08億1.52億1.42億-3.05%+5.70%+0.67%+36.89%+15.88%+0.98%-1.67%--4.71%損失損失7.63%ロジスティクス
002207Xinjiang Zhundong Petroleum Technology
5.920.04+0.68%2,029.41万1.22億5.885.886.225.8015.51億15.44億2.62億2.61億-1.66%+2.07%+10.04%+14.07%+8.42%-18.23%-15.19%--7.78%損失損失7.14%石油サービスプロジェクト
600419Xinjiang Tianrun Dairy
9.500.06+0.64%732.96万7,033.73万9.459.449.759.4530.42億30.42億3.20億3.20億-3.26%+3.83%+15.57%+24.84%+0.36%-22.17%-18.08%1.43%2.29%139.7121.403.18%飲み物と乳製品
603227Xinjiang Xuefeng Sci-Tech
9.110.05+0.55%1,582.77万1.46億8.989.069.378.9897.63億88.74億10.72億9.74億+1.00%+4.83%+10.42%+24.45%+38.87%+21.95%+36.99%2.74%1.63%13.6011.444.31%化学薬品
002828Beiken Energy Group
9.700.05+0.52%2,484.92万2.45億9.459.6510.209.4419.50億18.65億2.01億1.92億-0.92%+10.60%+15.61%+16.03%-4.45%-10.78%-6.21%0.91%12.92%59.8845.127.88%石油サービスプロジェクト
002941Xinjiang Communications Construction Group
12.450.06+0.48%2,990.99万3.82億12.3412.3913.2012.3280.31億79.68億6.45億6.40億-3.41%+11.16%+9.40%+30.23%+7.61%-16.50%-3.19%1.29%4.67%26.7224.087.10%インフラストラクチャ
002205Xinjiang Guotong Pipeline
9.270.03+0.32%1,283.63万1.19億9.259.249.529.0317.23億17.23億1.86億1.86億+1.87%+6.43%+15.30%+44.84%+20.86%-10.69%-14.40%--6.91%損失損失5.30%セメント
601069Western Region Gold
12.310.000.00%1,798.31万2.25億12.4012.3112.7712.30112.97億84.20億9.18億6.84億-2.61%-4.65%-8.20%+6.49%-10.60%-2.99%+2.07%--2.63%損失損失3.82%貴金属
300135Jiangsu Baoli International Investment
4.490.000.00%0.000.000.004.490.000.0041.38億41.38億9.22億9.22億+4.91%-1.54%+42.99%+80.32%+33.63%+16.62%+38.15%--0.00%損失損失0.00%精製と貿易
002092Xinjiang Zhongtai Chemical
4.300.000.00%1,731.27万7,420.44万4.274.304.324.25111.37億110.75億25.90億25.76億-1.83%+8.04%+11.11%+25.00%-8.12%-35.34%-29.51%--0.67%損失損失1.63%化学原料
002302China West Construction Group
7.48-0.01-0.13%3,961.87万2.98億7.367.497.697.3294.42億94.42億12.62億12.62億-5.91%+2.89%-9.55%+44.96%+23.53%+15.52%+17.52%1.54%3.14%31.5614.644.94%セメント
600075Xinjiang Tianye
4.44-0.01-0.22%1,274.31万5,681.84万4.444.454.504.4375.81億75.81億17.07億17.07億-3.90%-0.67%+5.21%+17.15%+6.47%-2.84%+2.78%--0.75%493.33損失1.57%化学原料
001202Guangdong Jushen Logistics
13.26-0.06-0.45%147.52万1,982.85万13.3413.3213.6513.2217.08億11.99億1.29億9,044.07万-0.45%+2.39%+7.37%+20.11%-0.19%-20.77%-23.25%2.26%1.63%21.3227.453.23%ロジスティクス
600888Xinjiang Joinworld
7.44-0.05-0.67%1,483.74万1.11億7.467.497.607.43102.39億102.39億13.76億13.76億-2.49%+0.27%+0.68%+13.94%-6.65%+0.81%+4.49%1.61%1.08%7.996.562.27%工業用金属
603706Xinjiang East Universe Gas
16.56-0.16-0.96%220.81万3,694.48万16.5316.7216.9616.5331.36億31.36億1.89億1.89億+0.49%+5.08%+1.66%+8.95%+4.55%+4.35%+5.95%5.43%1.17%14.6515.892.57%ガスⅡ
002700Xinjiang Haoyuan Natural Gas
10.36-0.10-0.96%383.37万3,982.36万10.3110.4610.5510.1442.85億34.68億4.14億3.35億-5.56%+20.47%+26.65%-4.95%+75.91%+118.59%+109.31%0.69%1.15%47.0943.173.92%ガスⅡ
605169Xinjiang Hongtong Natural Gas
10.33-0.10-0.96%339.37万3,551.67万10.4010.4310.6110.3229.22億13.67億2.83億1.32億-0.19%+0.58%+1.08%+25.67%+10.82%-5.93%-7.20%1.94%2.56%13.9419.092.78%ガスⅡ
300603Leon Technology
9.87-0.11-1.10%1,608.86万1.63億10.109.9810.309.8045.88億35.52億4.65億3.60億-3.61%+3.46%+5.00%+39.80%+24.62%-4.64%-1.99%--4.47%379.62616.885.01%コミュニケーションサービス
600339China Petroleum Engineering
3.58-0.04-1.10%5,391.80万1.96億3.633.623.683.56199.88億199.88億55.83億55.83億-3.76%-0.28%+3.77%+7.83%+4.10%+8.52%+19.77%1.15%0.97%41.6326.723.32%石油サービスプロジェクト
600540Xinjiang Sayram Modern Agriculture
4.06-0.05-1.22%805.01万3,313.20万4.114.114.174.0523.60億23.60億5.81億5.81億-4.25%+4.10%+3.05%+14.69%-2.40%-19.60%-16.80%--1.39%損失162.402.92%植栽産業
600737Cofco Sugar Holding
9.77-0.13-1.31%2,812.14万2.78億9.879.909.989.76208.97億208.97億21.39億21.39億-2.20%+1.98%-3.65%+16.17%+2.09%+26.23%+31.85%8.50%1.32%11.6410.082.22%農産物の加工

ニュース