新疆ウイグル自治区の活性化

銘柄追加
  • 824.885
  • -9.744-1.17%
取引時間外 12/04 15:00 CST
833.204高値821.289安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600506Tongyi Carbon Neutral Technology
17.661.61+10.03%1,478.82万2.52億15.9116.0517.6615.6433.91億26.09億1.92億1.48億+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--10.01%551.88損失12.59%精製と貿易
603101Xinjiang Winka Times Department Store
8.700.79+9.99%945.07万7,985.04万7.907.918.707.8940.92億40.92億4.70億4.70億+13.87%+11.68%+48.72%+98.63%+76.33%+23.86%+34.59%2.94%2.01%80.5625.3610.24%一般小売業
300159Xinjiang Machinery Research Institute
4.000.15+3.90%1.69億6.63億3.843.854.003.7660.08億58.87億15.02億14.72億+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%損失損失6.23%特殊装備
600339China Petroleum Engineering
3.870.07+1.84%9,259.26万3.60億3.793.804.053.75216.07億216.07億55.83億55.83億+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%石油サービスプロジェクト
002700Xinjiang Haoyuan Natural Gas
10.810.17+1.60%513.49万5,534.30万10.5810.6411.0810.5844.71億36.18億4.14億3.35億+6.92%+1.12%+8.64%+11.33%+81.70%+115.36%+118.41%0.67%1.53%49.1445.044.70%ガスⅡ
600256Guanghui Energy
7.330.10+1.38%6,852.11万5.00億7.257.237.387.17481.27億481.27億65.66億65.66億+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%精製と貿易
002532Tianshan Aluminum Group
8.070.06+0.75%5,115.60万4.14億8.028.018.207.96375.41億333.29億46.52億41.30億-0.86%-5.19%-8.10%+24.12%+0.98%+39.31%+42.51%4.34%1.24%10.2817.033.00%工業用金属
601069Western Region Gold
12.610.06+0.48%988.95万1.25億12.5112.5512.7412.45115.72億86.25億9.18億6.84億+0.64%+0.40%-3.22%+18.74%+0.72%-1.87%+4.56%--1.45%損失損失2.31%貴金属
002207Xinjiang Zhundong Petroleum Technology
6.070.02+0.33%1,612.90万9,802.20万6.006.056.205.9715.91億15.83億2.62億2.61億+6.49%+4.66%-0.65%+39.22%+46.27%-17.86%-13.04%--6.18%損失損失3.80%石油サービスプロジェクト
002828Beiken Energy Group
9.650.02+0.21%1,349.96万1.31億9.609.639.859.5019.40億18.56億2.01億1.92億+4.10%-3.31%-2.43%+28.50%+14.86%-14.69%-6.69%0.91%7.02%59.5744.883.63%石油サービスプロジェクト
000633Xinjiang Hejin Holding
5.43-0.01-0.18%1,204.19万6,595.22万5.465.445.595.4020.91億20.91億3.85億3.85億+4.22%+5.64%+3.43%+25.99%+23.69%-27.41%-23.52%--3.13%493.64362.003.49%新しい金属材料
600581Xinjiang Ba Yi Iron & Steel
3.42-0.01-0.29%2,750.33万9,482.31万3.413.433.503.3852.62億52.43億15.39億15.33億+5.23%+0.88%-6.04%+36.25%+20.42%-14.50%-4.74%--1.79%損失損失3.50%ゼネラル・スチール
300859Western Regions Tourism Development
41.70-0.18-0.43%539.88万2.25億41.4341.8842.5340.9764.64億64.64億1.55億1.55億+5.81%+3.06%+3.78%+67.34%+33.65%+63.72%+51.64%0.72%3.48%67.1561.233.73%観光と景勝地
002205Xinjiang Guotong Pipeline
9.25-0.04-0.43%670.19万6,248.30万9.259.299.529.1717.19億17.19億1.86億1.86億+5.71%+2.32%+2.89%+42.31%+47.29%-13.39%-14.59%--3.61%損失損失3.77%セメント
600419Xinjiang Tianrun Dairy
10.08-0.05-0.49%526.35万5,347.35万10.1910.1310.359.9932.28億32.28億3.20億3.20億+5.11%+6.67%+6.78%+38.65%+16.45%-18.68%-13.07%1.35%1.64%148.2422.703.55%飲み物と乳製品
600737Cofco Sugar Holding
10.00-0.05-0.50%2,490.72万2.50億10.0510.0510.149.94213.88億213.88億21.39億21.39億+3.63%+0.60%+1.83%+25.79%+0.70%+30.38%+34.95%8.30%1.17%11.9210.321.99%農産物の加工
600778Xinjiang Youhao(Group)Co.,Ltd.
5.99-0.05-0.83%1,560.25万9,571.64万6.016.046.295.9318.66億18.64億3.11億3.11億+8.51%+9.91%+7.93%+21.75%+54.78%-8.69%-4.16%--5.01%損失損失5.96%一般小売業
601121Xinjiang Baodi Mining
6.68-0.06-0.89%757.82万5,099.21万6.786.746.826.6453.44億25.38億8.00億3.80億+2.45%-7.86%+3.57%+20.36%+12.84%-7.90%-3.09%2.50%1.99%28.7928.672.67%鉄鋼冶金用原材料
600888Xinjiang Joinworld
7.43-0.08-1.07%1,283.59万9,573.26万7.517.517.537.39102.25億102.25億13.76億13.76億+0.95%-2.49%-1.72%+12.07%+1.36%+2.34%+4.35%1.62%0.93%7.986.551.86%工業用金属
605169Xinjiang Hongtong Natural Gas
10.74-0.12-1.10%342.11万3,701.69万10.8710.8610.9510.6830.38億14.22億2.83億1.32億+1.90%-0.56%+4.47%+27.40%+31.94%-3.78%-3.52%1.86%2.58%14.4919.852.49%ガスⅡ
603080Xinjiang Torch Gas
17.67-0.20-1.12%805.92万1.45億17.9017.8718.4817.6025.00億25.00億1.42億1.42億+1.03%+1.38%+11.48%+27.21%+28.32%+4.49%+9.14%2.66%5.70%17.8518.644.92%ガスⅡ
600509Xinjiang Tianfu Energy
7.02-0.08-1.13%3,721.06万2.64億7.127.107.226.9896.81億96.81億13.79億13.79億-0.43%+4.31%-1.40%+36.84%+27.12%+16.76%+10.51%2.25%2.70%18.7722.503.38%電気
600089TBEA Co., Ltd.
13.07-0.15-1.13%5,235.84万6.87億13.2313.2213.2613.04660.40億660.40億50.53億50.53億-3.90%-6.11%-7.83%+6.17%-7.89%-4.46%-3.90%1.53%1.04%11.746.171.66%電力網機器
002202Goldwind Science& Technology
11.19-0.13-1.15%5,562.35万6.24億11.2111.3211.3811.10472.79億379.81億42.25億33.94億-1.32%+7.18%-2.10%+35.14%+48.80%+26.30%+41.65%0.89%1.64%25.3735.522.47%風力発電装置
603393Xinjiang Xintai Natural Gas
31.41-0.46-1.44%772.57万2.44億31.9031.8731.9331.38133.15億132.71億4.24億4.23億-2.88%-4.82%-3.38%-5.39%-3.65%+1.98%+5.86%2.87%1.83%10.6312.711.73%ガスⅡ
002092Xinjiang Zhongtai Chemical
4.61-0.07-1.50%1,997.24万9,268.88万4.704.684.714.60119.40億118.74億25.90億25.76億0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.78%損失損失2.35%化学原料
001202Guangdong Jushen Logistics
14.44-0.22-1.50%151.70万2,210.65万14.7114.6614.7914.2218.60億13.06億1.29億9,044.07万+2.12%+1.48%+9.06%+31.27%+21.08%-17.32%-16.41%2.08%1.68%23.2229.903.89%ロジスティクス
300603Leon Technology
10.33-0.16-1.53%1,857.30万1.92億10.4310.4910.5010.1548.01億37.17億4.65億3.60億0.00%+5.52%+1.37%+40.74%+51.69%-7.85%+2.58%--5.16%397.31645.633.34%コミュニケーションサービス
600251Xinjiang Guannong
7.74-0.12-1.53%917.88万7,155.07万7.867.867.887.7060.14億60.14億7.77億7.77億+2.79%+2.11%+1.44%+18.71%-2.52%-9.68%-5.95%5.94%1.18%14.398.412.29%農産物の加工
600359Xinjiang Talimu Agriculture Development
7.00-0.11-1.55%762.89万5,376.16万7.077.117.146.9626.71億26.71億3.82億3.82億+4.01%+4.17%-2.51%+20.27%+19.45%-7.04%-5.53%--2.00%55.1238.672.53%植栽産業

ニュース