新疆ウイグル自治区の活性化

銘柄追加
  • 751.662
  • -6.560-0.87%
取引時間中 01/21 14:36 CST
760.695高値748.581安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002582Haoxiangni Health Food
9.870.90+10.03%1.41億13.14億9.008.979.878.5444.64億33.96億4.52億3.44億+14.10%+32.84%+21.85%+69.30%+114.39%+52.10%+19.20%10.13%41.02%損失損失14.83%スナックフード
600419Xinjiang Tianrun Dairy
9.620.75+8.46%1,667.61万1.58億8.938.879.768.7230.80億30.80億3.20億3.20億+10.70%+8.82%+1.48%+12.51%+32.14%-15.14%+3.33%1.41%5.21%141.4721.6711.73%飲み物と乳製品
002700Xinjiang Haoyuan Natural Gas
10.520.45+4.47%196.93万2,028.95万10.0410.0710.5210.0443.51億35.21億4.14億3.35億+4.16%+5.62%+2.63%+19.41%+8.68%+124.33%+2.24%0.68%0.59%47.8243.834.77%ガスⅡ
600778Xinjiang Youhao(Group)Co.,Ltd.
9.060.27+3.07%4,982.56万4.50億8.808.799.298.7328.22億28.20億3.11億3.11億+9.69%+15.56%+21.12%+55.94%+137.17%+41.12%-0.33%--16.01%損失損失6.37%一般小売業
600721Xinjiang Bai Hua Cun Pharma Tech
6.560.14+2.18%1,510.44万9,948.00万6.676.426.796.5025.19億25.19億3.84億3.84億+1.86%-2.09%-2.81%-17.28%+14.69%-11.23%-0.46%--3.93%131.20192.944.52%医療サービス
603227Xinjiang Xuefeng Sci-Tech
8.960.12+1.36%797.63万7,101.94万8.848.849.038.7396.02億87.28億10.72億9.74億+2.87%+3.58%-0.78%+4.80%+38.27%+36.17%+3.11%2.79%0.82%13.3711.263.39%化学薬品
002532Tianshan Aluminum Group
8.880.10+1.14%4,083.56万3.62億8.918.788.978.72413.09億366.74億46.52億41.30億+2.42%+9.23%+9.90%+4.45%+39.15%+62.85%+12.83%3.94%0.99%11.3118.732.85%工業用金属
002524Guangzheng Eye Hospital Group
3.600.02+0.56%1,295.01万4,708.27万3.583.583.743.5618.66億18.30億5.18億5.08億+0.84%+1.69%-6.49%-11.55%+19.60%-43.40%-1.10%--2.55%損失200.005.03%医療サービス
600506Tongyi Carbon Neutral Technology
18.150.07+0.39%1,293.80万2.34億18.0618.0818.4517.7834.85億26.81億1.92億1.48億+5.10%+2.37%+2.20%+34.84%+63.37%+15.97%-11.89%--8.76%567.19損失3.71%精製と貿易
600603Guanghui Logistics
9.570.01+0.10%278.74万2,659.67万9.589.569.629.45117.76億117.76億12.31億12.31億+6.57%+4.93%+10.13%+23.80%+94.12%+25.76%-0.52%--0.23%31.3820.191.78%不動産開発
002100Tecon Biology Co.Ltd
6.260.000.00%1,062.35万6,645.09万6.316.266.336.2285.46億85.46億13.65億13.65億+0.32%-0.79%-5.01%-10.83%-5.72%-24.58%-4.43%--0.78%損失損失1.76%飼料
002092Xinjiang Zhongtai Chemical
4.360.000.00%623.26万2,716.37万4.364.364.394.34112.92億112.30億25.90億25.76億+3.81%+2.83%-1.80%+6.08%+27.86%-26.48%+1.16%--0.24%損失損失1.15%化学原料
000972Chalkis Health Industry
3.010.000.00%0.000.000.003.010.000.0023.22億23.22億7.71億7.71億+17.12%+1.01%-14.49%+8.66%+38.07%-15.21%+7.50%--0.00%107.5021.500.00%農産物の加工
600509Xinjiang Tianfu Energy
6.11-0.01-0.16%836.20万5,109.89万6.166.126.186.0783.98億83.98億13.74億13.74億+0.66%+0.66%-9.35%-20.13%+29.45%+0.29%-5.56%2.59%0.61%16.2519.461.80%電気
603393Xinjiang Xintai Natural Gas
29.14-0.05-0.17%318.89万9,238.81万29.2329.1929.4228.75123.53億123.12億4.24億4.23億+3.11%+4.22%-0.31%-8.62%-19.30%-2.05%-3.73%3.09%0.76%9.8611.792.30%ガスⅡ
600737Cofco Sugar Holding
9.44-0.03-0.32%1,318.60万1.24億9.509.479.519.35201.91億201.91億21.39億21.39億-0.42%-3.18%-9.32%-3.18%+12.51%+27.74%-7.54%8.79%0.62%11.259.741.69%農産物の加工
600256Guanghui Energy
6.04-0.02-0.33%4,817.12万2.89億6.086.066.095.97396.57億396.57億65.66億65.66億-2.89%-5.33%-9.85%-27.32%+5.78%-15.49%-10.25%11.59%0.73%17.067.661.98%精製と貿易
001202Guangdong Jushen Logistics
14.12-0.05-0.35%210.14万2,950.30万14.3414.1714.4013.8618.19億12.77億1.29億9,044.07万+3.07%-18.05%+4.98%+5.53%+34.35%-20.07%+1.66%2.12%2.32%22.7029.233.81%ロジスティクス
601069Western Region Gold
11.72-0.05-0.42%427.32万5,002.13万11.7611.7711.8211.61107.55億80.16億9.18億6.84億+0.26%+1.21%-1.43%-9.71%+5.11%+0.51%+2.36%--0.63%損失損失1.78%貴金属
600888Xinjiang Joinworld
7.00-0.03-0.43%615.83万4,313.65万7.067.037.096.9796.33億96.33億13.76億13.76億+1.01%-0.28%-3.45%-9.44%+7.69%-1.69%-1.41%1.71%0.45%7.526.171.71%工業用金属
600359Xinjiang Talimu Agriculture Development
6.38-0.03-0.47%313.96万2,010.23万6.426.416.476.3324.34億24.34億3.82億3.82億+2.08%+3.07%-0.78%-8.33%+16.00%-12.12%-0.16%--0.82%50.2435.252.18%植栽産業
600339China Petroleum Engineering
3.45-0.02-0.58%2,569.86万8,852.56万3.493.473.493.42192.62億192.62億55.83億55.83億-1.15%-2.82%-5.74%-4.43%+15.77%+16.99%-3.63%1.19%0.46%40.1225.752.02%石油サービスプロジェクト
601121Xinjiang Baodi Mining
6.20-0.04-0.64%717.42万4,472.04万6.276.246.416.1749.60億23.56億8.00億3.80億-0.96%-11.43%-10.27%+3.85%+7.45%-12.84%-11.43%2.69%1.89%26.7226.613.85%鉄鋼冶金用原材料
002202Goldwind Science& Technology
10.01-0.07-0.69%2,140.64万2.15億10.0710.0810.159.94422.93億335.82億42.25億33.55億-0.10%-2.34%-6.36%-8.00%+30.17%+33.11%-3.10%1.00%0.64%22.7031.782.08%風力発電装置
300588Xinjiang Sailing Information Technology
12.85-0.09-0.70%419.62万5,390.43万13.0012.9413.0612.7224.60億17.18億1.91億1.34億-4.89%-0.54%-19.28%-13.00%+68.86%+7.98%-17.42%--3.14%損失損失2.63%コンピューター機器
301139Wintao Communications
21.43-0.16-0.74%184.01万3,961.13万21.6021.5921.8821.2726.05億15.37億1.22億7,172.20万+1.28%+2.29%-7.67%-10.37%+10.29%-31.65%-5.80%0.27%2.57%49.1537.602.83%コミュニケーションサービス
300603Leon Technology
9.90-0.08-0.80%2,878.63万2.87億10.079.9810.309.7246.02億35.63億4.65億3.60億+6.91%+5.21%-11.53%-3.88%+35.62%+5.10%-11.13%--8.00%380.77618.755.81%コミュニケーションサービス
600089TBEA Co., Ltd.
11.98-0.11-0.91%2,498.16万3.00億12.1012.0912.1411.97605.32億605.32億50.53億50.53億-2.52%-2.28%-4.24%-16.05%-9.79%-13.81%-5.97%1.67%0.49%10.765.661.41%電力網機器
600075Xinjiang Tianye
4.27-0.04-0.93%544.36万2,325.79万4.324.314.344.2572.90億72.90億17.07億17.07億-0.23%+1.18%-4.69%-3.83%+17.63%+1.43%-1.84%--0.32%474.44損失2.09%化学原料
600540Xinjiang Sayram Modern Agriculture
3.88-0.04-1.02%554.04万2,152.78万3.943.923.963.8622.56億22.56億5.81億5.81億-1.02%+3.19%-5.37%-6.73%+18.65%-18.83%-1.52%--0.95%損失155.202.55%植栽産業

ニュース