インテリジェント輸送

銘柄追加
  • 586.777
  • +3.826+0.66%
休場 06/28 15:00 CST
593.180高値581.398安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002296Henan Splendor Science & Technology
10.310.94+10.03%3,793.14万3.81億9.449.3710.319.3840.17億35.82億3.90億3.47億+3.62%+5.53%+4.56%+41.43%+32.18%+22.59%+26.50%0.97%10.92%18.1524.439.93%通信機器
002355Xingmin Intelligent Transportation Systems
4.500.41+10.02%3,078.21万1.34億4.134.094.504.1027.93億27.82億6.21億6.18億+1.58%+11.94%+7.91%+0.67%-14.12%-7.60%-16.82%--4.98%損失損失9.78%自動車部品
002253Wisesoft Co.,Ltd.
11.321.03+10.01%1,700.95万1.91億10.4610.2911.3210.4625.54億23.45億2.26億2.07億+1.62%+12.41%+7.20%-14.63%-15.40%-29.78%-20.84%--8.21%損失損失8.36%ソフトウェア開発
601777Lifan Technology
3.840.24+6.67%1.12億4.30億3.603.603.953.60173.61億173.61億45.21億45.21億+14.63%+38.63%+26.73%+21.14%+8.17%+7.87%+7.26%--2.48%768.00768.009.72%オートバイなど
000925UniTTEC Co.,Ltd.
6.580.36+5.79%3,446.34万2.27億6.296.226.846.2836.61億36.07億5.56億5.48億+0.61%+2.49%-1.94%-8.86%-20.15%-19.66%-24.02%--6.29%63.2763.889.00%鉄道輸送機器 II
688015Traffic Control Technology
17.970.69+3.99%270.12万4,891.67万17.2017.2818.4717.2033.91億33.91億1.89億1.89億-7.18%-2.44%-6.84%+7.54%+2.45%-5.42%-3.18%1.11%1.43%37.1338.077.35%鉄道輸送機器 II
301083Bisen Smart Access
16.230.58+3.71%1,578.93万2.58億15.6015.6517.5015.5528.87億8.90億1.78億5,485.77万+5.12%+20.22%+15.52%+15.35%+2.66%-25.52%-8.51%0.74%28.78%72.4681.9712.46%特殊装備
002090Wiscom System
8.640.30+3.60%1,147.87万9,885.92万8.338.348.888.2734.61億34.22億4.01億3.96億+2.86%-2.59%-3.36%-5.26%-4.32%-29.73%-12.99%0.58%2.90%49.0957.227.31%電力網機器
301136Fujian Tendering
11.780.40+3.51%1,766.68万2.06億11.1311.3811.9011.0532.42億12.24億2.75億1.04億+3.70%+16.75%+13.05%+24.39%-2.56%-16.57%-6.73%0.17%17.01%196.33141.937.47%エンジニアリング・コンサルタント・サービス II
600764China Marine Information Electronics
19.630.61+3.21%434.39万8,481.41万19.0219.0219.8019.02139.50億139.50億7.11億7.11億-0.91%-2.29%+3.92%-5.58%-22.10%-24.39%-21.32%1.26%0.61%46.9645.234.10%セーリングギアII
301248Nexwise Intelligence China
15.070.45+3.08%1,181.68万1.76億14.5814.6215.3714.4923.16億15.33億1.54億1.02億+2.59%+12.72%+12.38%-2.28%-8.17%-35.98%-13.94%0.66%11.61%損失350.476.02%ITサービスⅡ
603220China Bester Group Telecom
27.160.80+3.03%1,581.72万4.33億26.2426.3627.7926.0891.05億90.67億3.35億3.34億-2.37%-5.63%+0.04%-18.12%-15.36%+91.94%-20.02%0.52%4.74%54.4363.316.49%コミュニケーションサービス
600035Hubei Chutian Smart Communication
4.290.12+2.88%1,445.03万6,151.26万4.194.174.294.1769.07億69.07億16.10億16.10億-0.46%+0.23%0.00%+4.89%+17.86%+14.71%+18.18%4.43%0.90%7.947.332.88%鉄道高速道路
300572Shenzhen Anche Technologies
11.620.32+2.83%463.04万5,359.07万11.3411.3011.8211.2126.61億21.33億2.29億1.84億+0.69%-2.52%-12.50%-16.28%-33.83%-31.53%-35.62%0.17%2.52%損失損失5.40%プロフェッショナルサービス
600990Sun Create Electronics
17.550.48+2.81%576.02万1.01億17.0617.0717.8417.0248.44億47.21億2.76億2.69億-4.36%-6.10%-11.76%-2.82%-8.64%-24.14%-12.12%--2.14%損失損失4.80%ミリタリーエレクトロニクス II
301091Shenzhen Urban Transport Planning Center
27.140.73+2.76%1,665.29万4.57億26.3626.4128.1626.36110.08億52.29億4.06億1.93億-9.23%+6.31%+7.06%-1.58%+62.22%+88.79%+53.94%0.09%8.64%69.5968.026.82%エンジニアリング・コンサルタント・サービス II
300590Queclink Wireless Solutions
11.420.29+2.61%2,173.24万2.46億11.0011.1311.5010.9552.40億40.34億4.59億3.53億-1.38%+7.22%+6.03%+26.18%+2.05%-5.63%-3.72%1.31%6.15%32.1735.694.94%通信機器
300101Chengdu
14.770.35+2.43%885.61万1.32億14.4214.4215.1714.3583.38億83.21億5.65億5.63億-3.59%-6.64%-0.34%-9.61%-28.92%-22.26%-35.30%--1.57%220.45114.505.69%ミリタリーエレクトロニクス II
603018China Design Group
9.090.21+2.36%2,324.99万2.11億8.848.889.238.8162.16億60.78億6.84億6.69億-2.78%+0.78%-1.09%+6.82%+22.34%+1.22%+19.61%2.86%3.48%8.948.904.73%エンジニアリング・コンサルタント・サービス II
301117Jiayuan Science and Technology
25.800.57+2.26%197.36万5,102.46万25.1625.2326.4425.0723.80億11.82億9,226.33万4,581.85万-3.55%-4.30%-18.07%-22.05%-52.06%-58.55%-52.67%--4.31%損失損失5.43%コンピューター機器
000938Unisplendour Corporation
22.350.49+2.24%5,645.44万12.72億21.8221.8622.9221.82639.23億639.23億28.60億28.60億-3.91%-2.53%+3.14%+2.48%+23.96%-34.11%+16.35%0.63%1.97%30.7930.415.03%ITサービスⅡ
002972KEANDA
9.160.16+1.78%193.84万1,773.18万9.009.009.258.9422.53億12.20億2.46億1.33億-0.11%-1.72%-5.57%+3.96%-28.33%-22.71%-27.48%3.28%1.46%35.9236.213.44%鉄道輸送機器 II
603357Anhui Transport Consulting & Design Institute
9.190.16+1.77%1,206.54万1.11億9.049.039.379.0451.54億50.60億5.61億5.51億-2.13%-2.65%-5.94%-7.27%+6.86%-12.82%+3.26%3.81%2.19%10.8110.553.65%エンジニアリング・コンサルタント・サービス II
002383Beijing UniStrong Science & Technology
5.710.09+1.60%798.99万4,585.71万5.595.625.795.5942.27億35.19億7.40億6.16億-3.71%-2.39%-8.93%-21.99%-20.25%-10.08%-23.77%--1.30%9.148.843.56%ミリタリーエレクトロニクス II
300167Shenzhen Dvision
1.310.02+1.55%1,055.74万1,396.46万1.291.291.371.284.72億4.50億3.61億3.43億-6.43%-11.49%-10.88%-32.47%-53.55%-52.36%-56.19%--3.08%損失損失6.98%ITサービスⅡ
300862Anhui Landun Photoelectron
22.760.34+1.52%316.57万7,237.41万22.2022.4223.4022.1042.02億34.47億1.85億1.51億-12.80%-8.96%-2.51%+3.61%-14.74%+9.29%-24.43%0.24%2.09%97.68100.265.80%一般機器
002151Beijing BDStar Navigation
24.180.31+1.30%482.34万1.17億23.8523.8724.5623.78131.43億106.76億5.44億4.42億-3.70%-5.51%-9.17%-24.75%-20.10%-19.75%-23.07%0.62%1.09%138.9781.413.27%ミリタリーエレクトロニクス II
600662Shanghai Foreign Service Holdinggroup
4.010.05+1.26%861.27万3,468.46万3.963.964.063.9591.57億42.24億22.84億10.53億-2.67%-5.20%-10.29%-11.67%-14.50%-32.61%-16.46%2.99%0.82%15.3615.602.78%プロフェッショナルサービス
002236Zhejiang Dahua Technology
15.460.18+1.18%2,614.14万4.03億15.2815.2815.5615.24509.32億321.89億32.94億20.82億-2.64%-6.53%-4.98%-15.24%-10.48%-17.56%-14.45%4.48%1.26%6.866.922.09%コンピューター機器
601188Heilongjiang Transport Development
2.950.03+1.03%864.18万2,567.68万2.922.923.002.9138.82億38.82億13.16億13.16億-2.86%-3.81%-9.15%-14.17%-32.91%-3.29%-25.64%2.17%0.66%31.0528.373.08%鉄道高速道路

ニュース