インテリジェント輸送

銘柄追加
  • 774.650
  • +4.651+0.60%
寄付前 01/20 15:00 CST
780.109高値771.572安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002090Wiscom System
9.680.88+10.00%2,117.70万2.03億8.928.809.688.9238.78億38.33億4.01億3.96億+16.63%+18.05%+5.10%+13.88%+31.97%+1.31%+9.01%0.77%5.35%52.6164.118.64%電力網機器
300603Leon Technology
9.980.67+7.20%5,009.34万5.12億9.379.3111.179.3246.39億35.91億4.65億3.60億+15.11%+9.55%-12.84%+6.97%+40.37%+2.78%-10.41%--13.92%383.85623.7519.87%コミュニケーションサービス
603018China Design Group
8.910.50+5.95%3,497.22万3.09億8.468.419.038.4660.93億60.25億6.84億6.76億+8.79%+17.70%+1.60%+7.74%+6.71%+28.94%+8.53%3.48%5.17%10.528.736.78%エンジニアリング・コンサルタント・サービス II
600289Bright Oceans Inter-Telecom Corporation
2.280.11+5.07%51.11万116.53万2.282.172.282.2814.39億12.90億6.31億5.66億+27.37%+28.81%+55.10%+83.87%+67.65%-13.96%+27.37%--0.09%損失損失0.00%コミュニケーションサービス
002316Jilin
3.400.15+4.62%1,337.83万4,498.62万3.263.253.413.2613.37億10.71億3.93億3.15億+12.96%+14.48%-5.82%+12.96%+11.84%-33.98%+4.62%--4.25%損失損失4.62%分散型金融
300590Queclink Wireless Solutions
14.740.60+4.24%2,630.10万3.81億14.2814.1414.7414.1067.77億52.21億4.60億3.54億+10.91%+8.86%-6.94%-0.54%+34.37%+37.62%-4.66%1.02%7.43%37.1346.214.53%通信機器
300114Zhonghang Electronic Measuring Instruments
72.242.84+4.09%1,609.18万11.52億70.1369.4073.3170.05426.77億426.77億5.91億5.91億+11.62%+16.50%-6.86%+2.12%+57.49%+79.17%+0.64%--2.72%417.57435.184.70%ミリタリーエレクトロニクス II
603528DuoLun Technology Corporation
7.910.26+3.40%2,125.41万1.67億7.707.658.067.6255.84億55.84億7.06億7.06億+7.33%+11.57%-11.82%+3.67%+34.98%-7.70%+0.38%--3.01%損失損失5.75%ソフトウェア開発
002279Beijing Join-cheer Software
6.280.19+3.12%4,500.73万2.82億6.276.096.556.1454.30億50.22億8.65億8.00億+10.37%+10.18%-17.91%+4.15%+31.66%+2.45%+0.16%--5.63%損失損失6.73%ソフトウェア開発
603660Suzhou Keda Technology
6.840.20+3.01%3,250.10万2.21億6.766.646.896.6337.01億36.41億5.41億5.32億+11.58%+13.81%-14.29%+0.88%+43.70%-15.35%+1.94%--6.11%損失損失3.92%コンピューター機器
301083Bisen Smart Access
13.800.39+2.91%215.30万2,947.68万13.5713.4113.8513.3824.55億11.81億1.78億8,560.99万+7.39%+8.58%-11.54%-5.54%-0.58%-14.76%-1.92%0.87%2.52%84.6669.703.51%特殊装備
301139Wintao Communications
21.590.55+2.61%321.46万6,927.35万21.3921.0421.9920.9326.25億15.48億1.22億7,172.20万+8.00%+7.79%-13.81%-8.40%+10.77%-30.61%-5.10%0.26%4.48%49.5237.885.04%コミュニケーションサービス
002869Shenzhen Genvict Technologies
26.350.67+2.61%590.86万1.55億26.1425.6826.5125.7747.31億41.97億1.80億1.59億+8.57%+11.89%-10.77%-10.86%-8.57%+35.80%-0.94%0.38%3.71%87.8395.822.88%コンピューター機器
603068Beken Corporation
35.650.89+2.56%2,198.49万7.81億34.4734.7636.9934.4753.63億53.63億1.50億1.50億+18.44%+33.12%+2.53%+42.66%+65.05%+32.58%+28.93%0.14%14.62%損失損失7.25%半導体
002972KEANDA
10.200.25+2.51%263.16万2,675.47万9.989.9510.289.9625.09億13.58億2.46億1.33億+6.25%+4.72%-8.52%-9.09%+17.50%-12.69%-1.92%4.41%1.98%31.3840.323.22%鉄道輸送機器 II
300807Zhengzhou Tiamaes Technology
35.390.82+2.37%726.61万2.57億35.0034.5735.9234.5324.08億17.36億6,803.96万4,905.40万+7.63%+16.76%+2.25%-0.42%+2.55%+12.42%+16.76%--14.81%損失損失4.02%コンピューター機器
003040Chutian Dragon
12.590.25+2.03%1,543.28万1.95億13.0012.3413.0012.4858.06億57.52億4.61億4.57億+7.15%-2.63%-17.28%+1.37%+22.71%-29.89%-3.67%1.21%3.38%損失82.294.21%通信機器
603220China Bester Group Telecom
20.590.37+1.83%1,245.18万2.56億20.3520.2220.8520.2689.36億89.36億4.34億4.34億+7.69%+3.68%-18.94%-12.27%+8.03%-8.92%-10.36%0.56%2.87%47.6662.212.92%コミュニケーションサービス
301172Sichuan Joyou Digital Technologies
25.740.46+1.82%170.94万4,368.14万25.4125.2825.8625.1531.71億18.08億1.23億7,025.32万+4.85%+5.15%-15.11%-23.57%+0.90%-41.80%-4.10%1.17%2.43%63.2449.982.81%ITサービスⅡ
600855Beijing Aerospace Changfeng
10.700.19+1.81%1,015.40万1.09億10.6010.5110.8210.3950.13億50.04億4.69億4.68億+3.98%+2.79%-13.78%-10.98%+23.13%+1.52%-16.93%--2.17%損失損失4.09%ミリタリーエレクトロニクス II
603776Youon Technology
12.850.22+1.74%508.07万6,483.52万12.7512.6312.8712.5130.76億30.76億2.39億2.39億+4.90%+7.26%-13.87%+22.61%+16.92%-5.65%-0.93%2.33%2.12%損失損失2.85%オートバイなど
600386Beijing Bashi Media
4.280.07+1.66%1,230.01万5,248.62万4.234.214.334.1834.51億34.51億8.06億8.06億+8.35%+9.46%-18.16%+4.39%+45.08%-0.93%-4.25%0.47%1.53%115.68203.813.56%カーサービス
300365Beijing Forever Technology
6.220.10+1.63%1,924.41万1.19億6.176.126.236.0537.31億30.08億6.00億4.84億+11.07%+12.68%-11.77%-1.43%+43.65%-3.64%+1.30%0.24%3.98%296.19207.332.94%ソフトウェア開発
300248Newcapec Electronics
9.590.15+1.59%937.68万8,982.78万9.669.449.729.3545.68億39.24億4.76億4.09億+7.63%+7.87%-12.58%+5.62%+58.77%+4.01%-1.03%0.83%2.29%40.1342.433.92%コンピューター機器
002609Shenzhen Jieshun Science And Technology Industry
7.770.12+1.57%622.03万4,822.90万7.737.657.827.6550.14億35.70億6.45億4.59億+6.58%+4.30%-12.40%-6.72%+13.60%-24.45%-5.93%1.61%1.35%70.6444.662.22%ITサービスⅡ
600990Sun Create Electronics
19.710.30+1.55%420.03万8,267.87万19.6119.4119.9719.2553.87億53.02億2.73億2.69億+2.39%+2.92%-13.63%-27.46%+30.18%+7.70%-7.38%--1.56%損失損失3.71%ミリタリーエレクトロニクス II
603860RoadMainT Co.,Ltd.
28.350.43+1.54%109.32万3,096.44万28.3927.9228.4928.0118.90億18.90億6,668.00万6,668.00万+4.92%+3.69%-12.50%-19.07%+11.70%-5.20%-3.93%0.55%1.64%41.6936.681.72%エンジニアリング・コンサルタント・サービス II
601188Heilongjiang Transport Development
3.410.05+1.49%1,530.33万5,202.15万3.403.363.433.3444.87億44.87億13.16億13.16億+4.28%+1.19%-10.73%-1.45%+0.29%-22.62%-5.28%1.88%1.16%40.1232.792.68%鉄道高速道路
002355Xingmin Intelligent Transportation Systems
6.970.10+1.46%2,084.04万1.44億6.916.876.996.7943.25億43.09億6.21億6.18億+11.70%+21.43%-4.26%+3.41%+32.26%+35.34%+9.42%--3.37%損失損失2.91%自動車部品
002331Anhui Wantong Technology
7.300.10+1.39%724.18万5,271.30万7.257.207.357.1029.95億28.90億4.10億3.96億+3.55%+7.99%-20.57%-4.95%+9.94%-8.52%-1.08%--1.83%損失損失3.47%ITサービスⅡ

ニュース

掲示板

もっと見る