インテリジェント輸送

銘柄追加
  • 748.873
  • -1.817-0.24%
取引時間中 04/08 11:06 CST
766.600高値743.974安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301091Shenzhen Urban Transport Planning Center
31.581.93+6.51%735.34万2.33億30.0029.6532.2830.00128.09億89.66億4.06億2.84億-15.15%-29.32%-37.08%-23.24%-18.61%+41.77%-33.81%0.08%2.59%75.9179.157.69%エンジニアリング・コンサルタント・サービス II
300101Chengdu
15.340.93+6.45%1,747.49万2.69億14.6714.4115.7614.6787.12億86.83億5.68億5.66億-15.25%-19.73%-27.23%-12.24%-12.19%-11.23%-29.18%--3.09%219.14219.147.56%ミリタリーエレクトロニクス II
300248Newcapec Electronics
13.300.80+6.40%2,932.51万3.96億13.0612.5013.9613.0663.35億54.42億4.76億4.09億-17.39%-21.86%-16.25%+49.61%+47.45%+66.46%+37.25%0.60%7.17%55.6558.857.20%コンピューター機器
301136Fujian Tendering
10.140.59+6.18%569.40万5,764.55万9.809.5510.309.6527.91億27.91億2.75億2.75億-12.44%-24.94%-17.22%-4.97%-26.89%+7.76%-14.36%0.20%2.07%-1,448.57122.176.81%エンジニアリング・コンサルタント・サービス II
302132Avic Chengdu Aircraft
54.352.97+5.78%737.81万3.99億52.0851.3854.9452.081,454.83億321.06億26.77億5.91億-7.88%-9.76%-14.04%-14.62%-22.36%+29.59%-24.28%--1.25%1,294.051,294.055.57%ミリタリーエレクトロニクス II
300212Beijing E-Hualu Information Technology
20.551.00+5.12%1,482.03万3.06億20.0019.5521.2120.00147.94億143.45億7.20億6.98億-14.80%-17.50%-24.20%-2.33%-26.21%-22.74%-12.18%--2.12%損失損失6.19%ITサービスⅡ
300168Wonders Information
6.850.32+4.90%2,570.48万1.77億6.656.537.046.6598.76億98.58億14.42億14.39億-13.29%-17.17%-27.05%-2.84%-12.63%-3.52%-13.73%--1.79%損失損失5.97%ITサービスⅡ
300167Shenzhen Dvision
3.240.15+4.85%1,278.73万4,109.79万3.093.093.313.0911.68億11.56億3.61億3.57億-18.59%-2.11%+10.58%+56.52%+76.09%+49.31%+42.11%--3.58%損失損失7.12%ITサービスⅡ
300766Merit Interactive
33.241.53+4.82%3,352.19万11.18億33.0031.7134.0032.70130.36億118.23億3.92億3.56億-19.75%-27.03%-33.28%+125.97%+129.88%+117.82%+127.52%--9.43%損失損失4.10%ソフトウェア開発
300366Troy Information Technology
5.660.26+4.81%2,778.04万1.59億5.405.405.885.4034.39億30.03億6.08億5.31億-22.89%-40.23%-48.07%-33.02%-46.45%-47.50%-39.14%--5.24%損失損失8.89%ソフトウェア開発
300036Beijing SuperMap Software
13.650.62+4.76%1,162.64万1.61億13.3313.0314.2513.3367.26億59.68億4.93億4.37億-14.69%-17.67%-24.42%-12.84%-24.33%-23.40%-19.61%0.73%2.66%156.9044.177.06%ソフトウェア開発
301117Jiayuan Science and Technology
26.301.19+4.74%241.04万6,453.90万25.3625.1127.4425.3624.27億14.93億9,226.33万5,674.99万-14.14%-17.89%-27.47%-6.51%-19.89%-25.31%-14.14%--4.25%損失損失8.28%コンピューター機器
300053Zhuhai Aerospace Microchips Science & Technology
10.690.48+4.70%1,603.24万1.73億10.5710.2111.0410.5574.50億67.93億6.97億6.35億-17.00%-19.74%-27.72%-10.77%-16.81%-11.43%-18.33%--2.52%損失損失4.80%半導体
300588Xinjiang Sailing Information Technology
10.270.43+4.37%507.70万5,218.74万9.909.8410.669.8919.66億18.16億1.91億1.77億-17.11%-20.69%-30.98%-23.81%-17.44%-2.47%-34.00%--2.87%損失損失7.83%コンピューター機器
301172Sichuan Joyou Digital Technologies
22.880.92+4.19%219.46万5,120.59万23.0021.9623.9722.7728.19億16.07億1.23億7,025.32万-16.16%-19.63%-24.93%-7.41%-23.38%-32.11%-14.75%1.31%3.12%56.2244.435.46%ITサービスⅡ
300365Beijing Forever Technology
5.080.20+4.10%1,130.01万5,812.35万5.014.885.275.0130.47億24.57億6.00億4.84億-16.72%-21.48%-24.29%-9.12%-19.62%-11.88%-17.26%0.30%2.34%241.90169.335.33%ソフトウェア開発
601188Heilongjiang Transport Development
3.390.13+3.99%3,445.46万1.16億3.263.263.473.2544.61億44.61億13.16億13.16億+3.35%+1.50%+2.73%0.00%-2.02%-1.94%-5.83%1.89%2.62%29.2229.226.75%鉄道高速道路
300075Beijing Egova
14.320.52+3.77%1,873.06万2.73億13.9813.8015.0313.9888.95億73.66億6.21億5.14億-18.08%-21.28%-30.04%-5.91%-22.09%-13.32%-17.23%0.35%3.64%損失66.307.61%ソフトウェア開発
688015Traffic Control Technology
17.970.63+3.63%131.22万2,357.64万17.5717.3418.3517.5133.91億33.91億1.89億1.89億-15.16%-10.69%-17.83%-2.12%-6.55%+13.23%-9.38%1.11%0.70%40.4740.474.84%鉄道輸送機器 II
300603Leon Technology
9.730.31+3.29%1,720.31万1.70億9.529.4210.179.5245.22億35.97億4.65億3.70億-20.77%-23.81%-26.84%+3.95%+7.28%-1.22%-12.66%--4.65%374.23608.136.90%コミュニケーションサービス
301083Bisen Smart Access
12.260.39+3.29%369.10万4,600.39万12.1011.8712.7912.1021.81億10.50億1.78億8,560.99万-17.66%-24.74%-20.34%-4.29%-13.54%-14.92%-12.86%0.98%4.31%75.2161.925.81%特殊装備
603357Anhui Transport Consulting & Design Institute
9.140.28+3.16%1,041.62万9,483.05万8.858.869.268.8551.26億50.32億5.61億5.51億-7.02%-0.44%-2.66%+5.79%+0.33%-2.97%+0.88%3.83%1.89%9.999.994.63%エンジニアリング・コンサルタント・サービス II
300270Joyware Electronics
5.980.18+3.10%651.48万3,933.50万5.815.806.205.8018.11億15.34億3.03億2.56億-18.75%-22.03%-27.78%-9.12%-15.06%-10.48%-16.36%--2.54%損失損失6.90%コンピューター機器
300552VanJee Technology
24.420.70+2.95%421.70万1.03億23.2023.7224.8023.2052.05億32.58億2.13億1.33億-17.44%-20.71%-26.49%-19.67%-31.56%-6.08%-28.91%--3.16%損失損失6.75%コンピューター機器
300420Jiangsu Wuyang Automation Control Technology
2.450.07+2.94%2,574.53万6,404.17万2.432.382.562.4327.35億27.35億11.16億11.16億-17.23%-21.97%-24.62%-14.63%+7.93%-13.58%-21.22%0.61%2.31%損失66.225.46%一般機器
300448Haoyun Technologies
5.570.15+2.77%1,251.52万7,088.70万5.435.425.845.4337.68億27.39億6.77億4.92億-17.24%-21.33%-25.73%-7.32%-10.59%+23.30%-15.48%0.59%2.55%損失損失7.57%ITサービスⅡ
300807Zhengzhou Tiamaes Technology
30.000.75+2.56%152.08万4,624.28万29.2729.2531.2529.2720.41億14.72億6,803.96万4,905.40万-14.14%-23.64%-24.22%-0.79%+2.95%+18.11%-1.02%--3.10%損失損失6.77%コンピューター機器
300590Queclink Wireless Solutions
11.170.26+2.38%1,015.23万1.15億11.1310.9111.7111.0651.37億39.58億4.60億3.54億-20.67%-23.28%-28.72%-17.44%-20.44%+21.40%-27.75%1.34%2.87%28.1435.025.96%通信機器
688207Beijing DeepGlint Technology
12.260.28+2.34%568.37万7,021.73万12.2011.9812.7512.0031.75億23.13億2.59億1.89億-19.29%-21.91%-31.43%-7.68%-12.11%-19.71%-13.90%--3.01%損失損失6.26%ITサービスⅡ
301339Jiangsu Tongxingbao Intelligent Transportation Technology
20.150.39+1.97%604.18万1.25億20.4619.7621.3820.1283.53億24.19億4.15億1.20億-10.00%-8.33%-19.17%+7.75%-10.52%+19.94%-0.93%1.49%5.03%39.8239.826.38%コンピューター機器

ニュース

掲示板

もっと見る