インテリジェント輸送

銘柄追加
  • 868.639
  • +2.138+0.25%
取引時間中 03/26 13:10 CST
872.567高値865.756安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300353Kyland Technology
20.962.26+12.09%1.07億22.03億18.7118.7022.0018.71128.88億109.45億6.15億5.22億-7.30%+22.00%+57.48%+66.88%+126.59%+100.57%+82.58%--20.43%332.70332.7017.59%通信機器
603068Beken Corporation
36.503.32+10.01%761.65万2.74億33.2333.1836.5033.2354.91億54.91億1.50億1.50億-5.61%+0.55%-6.65%+16.39%+83.23%+66.29%+32.01%0.14%5.06%損失損失9.86%半導体
300020Enjoyor Technology
3.410.18+5.57%3,042.83万1.03億3.233.233.473.2127.10億26.14億7.95億7.67億+11.07%+6.23%+9.29%-4.75%+95.98%-50.58%-6.83%--3.97%損失損失8.05%ITサービスⅡ
002972KEANDA
11.540.39+3.50%408.03万4,720.10万11.1611.1511.9211.1228.39億15.36億2.46億1.33億-0.77%-0.69%+4.43%+10.11%+27.64%+33.53%+10.96%3.90%3.07%35.5145.617.18%鉄道輸送機器 II
300420Jiangsu Wuyang Automation Control Technology
3.200.09+2.89%2,892.22万9,210.72万3.083.113.223.0735.72億35.72億11.16億11.16億-5.04%-3.90%-6.71%-3.61%+49.53%+24.76%+2.89%0.47%2.59%損失86.494.82%一般機器
002331Anhui Wantong Technology
7.870.20+2.61%695.58万5,430.45万7.617.677.947.6132.29億31.15億4.10億3.96億-7.85%-8.17%-7.19%-4.84%+17.99%+13.40%+6.64%--1.76%損失損失4.30%ITサービスⅡ
000925UniTTEC Co.,Ltd.
8.400.21+2.56%1,613.71万1.35億8.248.198.568.2156.97億56.71億6.78億6.75億-4.55%-11.76%-1.29%+2.44%+51.75%+11.03%-3.11%0.18%2.39%-2,800.0098.824.27%鉄道輸送機器 II
688015Traffic Control Technology
20.830.48+2.36%98.16万2,023.26万20.3120.3520.8820.0539.30億39.30億1.89億1.89億-0.76%-0.76%+0.63%+5.15%+42.57%+34.04%+5.04%0.96%0.52%46.9146.914.08%鉄道輸送機器 II
300365Beijing Forever Technology
6.520.15+2.35%862.93万5,573.39万6.336.376.556.3339.11億31.53億6.00億4.84億-3.41%-5.37%-5.09%+1.09%+36.12%+13.10%+6.19%0.23%1.78%310.48217.333.45%ソフトウェア開発
301248Nexwise Intelligence China
19.740.45+2.33%288.99万5,686.17万19.3019.2919.8919.1530.34億20.08億1.54億1.02億-11.16%-13.04%-13.23%+11.02%+59.45%+38.81%+24.31%0.51%2.84%損失459.073.84%ITサービスⅡ
002090Wiscom System
9.560.20+2.14%856.55万8,148.73万9.369.369.589.3138.30億37.86億4.01億3.96億-6.73%-5.91%-5.91%+6.58%+32.69%+5.58%+7.66%0.78%2.16%51.9663.312.89%電力網機器
002355Xingmin Intelligent Transportation Systems
6.840.14+2.09%1,389.50万9,467.37万6.686.706.916.6142.45億42.28億6.21億6.18億-6.68%-6.30%-8.06%-0.29%+47.10%+50.99%+7.38%--2.25%損失損失4.48%自動車部品
300167Shenzhen Dvision
3.500.07+2.04%1,393.94万4,761.99万3.423.433.513.3312.62億12.49億3.61億3.57億-6.17%+10.06%+46.44%+45.23%+124.36%+47.68%+53.51%--3.91%損失損失5.25%ITサービスⅡ
600386Beijing Bashi Media
4.830.09+1.90%866.91万4,184.93万4.794.744.864.7238.95億38.95億8.06億8.06億-3.59%-3.01%-1.43%-1.43%+43.75%+39.19%+8.05%0.41%1.08%130.54230.002.95%カーサービス
002279Beijing Join-cheer Software
6.600.12+1.85%1,592.48万1.05億6.506.486.646.4957.07億52.12億8.65億7.90億-8.59%-12.93%-14.40%-8.97%+25.48%+8.02%+5.26%--2.02%損失損失2.32%ソフトウェア開発
002296Henan Splendor Science & Technology
11.720.20+1.74%1,170.01万1.38億11.5911.5211.9711.5445.66億40.72億3.90億3.47億-4.79%+0.09%+3.17%+19.84%+55.03%+60.11%+19.47%0.85%3.37%24.3227.773.73%通信機器
300270Joyware Electronics
7.680.13+1.72%461.12万3,536.34万7.507.557.767.5023.26億19.70億3.03億2.56億-9.00%-14.67%-7.13%-6.11%+35.21%+19.25%+7.41%--1.80%損失損失3.44%コンピューター機器
002990Maxvision Technology Corp.
30.150.49+1.65%272.21万8,163.05万29.6129.6630.8829.6178.78億40.43億2.61億1.34億-3.21%+1.69%-4.77%+22.51%+50.98%+15.78%+30.13%1.33%2.03%56.8939.724.28%コンピューター機器
002232Qiming Information Technology
19.020.30+1.60%328.62万6,217.90万18.8618.7219.1718.7277.71億77.71億4.09億4.09億-6.54%-7.45%-11.53%-10.11%+6.14%+27.22%+0.05%0.05%0.80%損失264.172.40%ITサービスⅡ
603528DuoLun Technology Corporation
8.690.13+1.52%679.60万5,871.49万8.558.568.708.4861.35億61.35億7.06億7.06億-4.71%-8.81%-10.96%+3.33%+40.16%+20.86%+10.28%--0.96%損失損失2.57%ソフトウェア開発
301091Shenzhen Urban Transport Planning Center
45.040.64+1.44%220.32万9,860.18万44.2344.4045.4644.20182.68億127.88億4.06億2.84億-4.98%-10.72%-15.05%-5.38%+60.86%+128.73%-5.60%0.05%0.78%108.27112.882.84%エンジニアリング・コンサルタント・サービス II
603660Suzhou Keda Technology
7.320.10+1.39%638.21万4,650.95万7.227.227.337.2139.28億38.97億5.37億5.32億-8.39%-9.07%-9.96%-0.14%+42.69%-14.69%+9.09%--1.20%損失損失1.66%コンピューター機器
601777Chongqing Qianli Technology
8.230.11+1.35%1,849.21万1.52億8.148.128.308.08372.09億372.09億45.21億45.21億-4.19%-8.66%-17.04%+14.46%+110.49%+147.89%+7.58%--0.41%8,230.001,646.002.71%オートバイなど
301339Jiangsu Tongxingbao Intelligent Transportation Technology
21.980.29+1.34%316.94万6,921.71万21.6421.6922.0521.5391.11億26.39億4.15億1.20億-6.67%-12.64%-4.18%+8.60%+25.89%+32.33%+8.06%1.36%2.64%44.9547.682.40%コンピューター機器
002642Ronglian Group Ltd.
7.850.10+1.29%3,418.47万2.70億7.727.758.057.7251.93億47.48億6.62億6.05億-11.00%-12.39%-14.95%+2.48%+29.75%+11.82%+9.79%--5.65%損失損失4.26%ITサービスⅡ
001229Guangdong AVCiT Technology Holding
33.610.42+1.27%64.03万2,145.28万33.3033.1933.6733.1533.61億9.88億1.00億2,940.59万-5.40%-5.64%-8.29%-8.27%+41.99%-4.65%-5.93%1.79%2.18%42.4938.591.57%コンピューター機器
600611Dazhong Transportation(Group)Co.,Ltd.
6.490.08+1.25%1,907.83万1.23億6.426.416.596.39153.43億101.46億23.64億15.63億-4.70%-4.98%-10.97%-12.53%-3.57%+143.07%-5.94%0.77%1.22%57.4347.373.12%鉄道高速道路
600775Nanjing Panda Electronics
10.150.12+1.20%1,066.88万1.08億10.0310.0310.249.9492.75億68.19億9.14億6.72億-8.06%-8.14%-6.02%-6.62%+28.97%-13.32%+1.10%--1.59%損失損失2.99%通信機器
300590Queclink Wireless Solutions
14.400.17+1.19%387.64万5,574.76万14.2214.2314.4814.1866.22億51.02億4.60億3.54億-9.83%-11.00%-17.24%-4.26%+40.90%+53.83%-6.86%1.04%1.09%36.2745.142.11%通信機器
300552VanJee Technology
30.430.35+1.16%158.53万4,800.81万30.1030.0830.4330.0864.86億40.59億2.13億1.33億-6.66%-10.95%-14.98%-15.75%+12.62%+46.65%-11.41%--1.19%損失損失1.16%コンピューター機器

ニュース

掲示板

もっと見る