インテリジェント輸送

銘柄追加
  • 785.192
  • +12.410+1.61%
休場 01/24 15:00 CST
785.484高値769.506安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301248Nexwise Intelligence China
18.543.09+20.00%1,838.23万3.33億15.4615.4518.5415.4628.50億18.86億1.54億1.02億+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%損失431.1619.94%ITサービスⅡ
002642Ronglian Group Ltd.
7.570.69+10.03%5,112.23万3.84億6.916.887.576.9150.08億45.79億6.62億6.05億+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%損失損失9.59%ITサービスⅡ
002362Hanwang Technology
24.812.26+10.02%2,982.70万7.17億22.8822.5524.8122.7360.65億51.50億2.44億2.08億+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%損失損失9.22%ソフトウェア開発
600345Wuhan Yangtze Communication Industry Group
24.072.19+10.01%1,178.50万2.73億21.9521.8824.0721.9579.34億50.92億3.30億2.12億+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%通信機器
003040Chutian Dragon
14.101.28+9.98%3,197.09万4.41億12.8012.8214.1012.7165.02億64.42億4.61億4.57億+14.26%+17.50%+4.14%+13.99%+30.92%-20.10%+7.88%1.08%7.00%損失92.1610.84%通信機器
300248Newcapec Electronics
11.430.95+9.06%5,152.64万5.75億10.4310.4811.5910.4254.45億46.77億4.76億4.09億+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%コンピューター機器
600662Shanghai Foreign Service Holdinggroup
5.020.35+7.49%3,947.88万1.94億4.824.675.054.76114.63億113.94億22.83億22.70億+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%プロフェッショナルサービス
300366Troy Information Technology
9.130.54+6.29%2,964.97万2.65億8.548.599.158.5355.47億48.43億6.08億5.31億+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%損失損失7.22%ソフトウェア開発
301139Wintao Communications
22.631.20+5.60%430.71万9,552.08万21.4621.4323.0021.3227.51億16.23億1.22億7,172.20万+7.56%+12.53%-3.33%-1.18%+11.31%-27.10%-0.53%0.25%6.01%51.9039.707.84%コミュニケーションサービス
600289Bright Oceans Inter-Telecom Corporation
2.770.13+4.92%221.40万613.27万2.772.642.772.7717.48億15.68億6.31億5.66億+27.65%+62.94%+54.75%+127.05%+95.07%+2.97%+54.75%--0.39%損失損失0.00%コミュニケーションサービス
003005Beijing Jingyeda Technology
29.471.30+4.61%632.06万1.83億28.1528.1729.5028.0948.71億21.76億1.65億7,382.11万+3.44%+2.79%+3.59%+3.69%+32.21%+5.93%+8.67%--8.56%148.09483.115.01%ITサービスⅡ
688207Beijing Deep Glint Technology
14.570.63+4.52%664.21万9,521.70万13.8713.9414.6113.8037.73億26.03億2.59億1.79億+4.52%+12.68%-4.96%-8.02%+26.59%-20.16%+2.32%--3.72%損失損失5.81%ITサービスⅡ
301172Sichuan Joyou Digital Technologies
26.541.11+4.36%265.30万6,925.71万25.4025.4326.6825.3032.70億18.65億1.23億7,025.32万+4.98%+9.90%-5.21%-22.69%+1.84%-35.85%-1.12%1.13%3.78%65.2151.535.43%ITサービスⅡ
300766Merit Interactive
20.080.78+4.04%8,727.64万17.14億19.0119.3020.5018.8078.75億71.42億3.92億3.56億+19.59%+29.21%+36.69%+25.81%+114.30%+44.98%+37.44%--24.54%損失損失8.81%ソフトウェア開発
603660Suzhou Keda Technology
6.840.24+3.64%2,057.35万1.39億6.536.606.866.5336.71億36.41億5.37億5.32億+3.01%+11.95%-1.58%-8.68%+35.71%-13.42%+1.94%--3.87%損失損失5.00%コンピューター機器
300420Jiangsu Wuyang Automation Control Technology
2.860.10+3.62%4,678.38万1.31億2.802.762.872.7031.93億31.93億11.16億11.16億-5.61%-1.04%-13.60%+5.93%+31.19%-3.21%-8.04%0.52%4.19%損失77.306.16%一般機器
300590Queclink Wireless Solutions
15.130.52+3.56%1,692.32万2.53億14.5414.6115.1614.5469.56億53.59億4.60億3.54億+7.00%+13.76%-10.47%+5.29%+28.55%+44.77%-2.13%0.99%4.78%38.1147.434.24%通信機器
002261Talkweb Information System
17.560.60+3.54%7,922.34万13.91億16.9016.9617.9816.81220.56億198.04億12.56億11.28億-0.23%+4.84%-7.14%-34.43%+69.33%+25.07%-4.10%--7.03%-1,350.77487.786.90%ソフトウェア開発
688015Traffic Control Technology
19.130.65+3.52%136.98万2,587.04万18.5818.4819.2618.4336.09億36.09億1.89億1.89億+3.35%+7.84%-6.73%-4.73%+14.00%+7.53%-3.53%1.05%0.73%48.6840.534.49%鉄道輸送機器 II
300168Wonders Information
7.250.24+3.42%2,108.76万1.51億6.997.017.276.95104.53億104.34億14.42億14.39億+1.12%+7.41%-8.81%-9.26%+32.06%-6.45%-8.69%--1.47%損失損失4.57%ITサービスⅡ
600728Pci Technology Group
4.550.15+3.41%3,890.44万1.74億4.394.404.574.3897.50億97.50億21.43億21.43億+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%ITサービスⅡ
300603Leon Technology
10.000.32+3.31%2,072.42万2.06億9.659.6810.039.6546.48億35.99億4.65億3.60億+7.41%+16.14%-11.27%-4.58%+29.70%+7.99%-10.23%--5.76%384.62625.003.93%コミュニケーションサービス
002232Qiming Information Technology
18.470.59+3.30%1,179.88万2.15億17.8217.8818.4717.7875.46億75.46億4.09億4.09億-1.07%+0.05%-7.05%-15.12%-21.64%+17.94%-2.84%0.05%2.89%損失256.533.86%ITサービスⅡ
300075Beijing Egova
15.990.50+3.23%1,566.10万2.48億15.4315.4916.0715.4399.32億82.25億6.21億5.14億+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%損失74.034.13%ソフトウェア開発
002405NavInfo Co., Ltd.
8.770.27+3.18%4,820.90万4.18億8.508.508.788.49208.01億206.58億23.72億23.56億-0.90%+2.69%-18.49%-14.02%+25.46%+8.94%-9.02%--2.05%損失損失3.41%ソフトウェア開発
300212Beijing E-Hualu Information Technology
21.390.63+3.03%1,341.40万2.85億20.7620.7621.4420.62153.98億149.31億7.20億6.98億+0.05%+4.96%-13.01%-28.05%+31.31%-18.95%-8.59%--1.92%損失損失3.95%ITサービスⅡ
300270Joyware Electronics
7.170.21+3.02%1,108.27万7,856.81万6.966.967.186.8821.71億18.39億3.03億2.56億+0.42%+8.64%-6.40%-8.78%+10.82%-3.50%+0.28%--4.32%損失損失4.31%コンピューター機器
300036Beijing SuperMap Software
16.480.48+3.00%942.64万1.54億16.0516.0016.5016.0081.21億72.06億4.93億4.37億+3.39%+9.43%-6.68%-15.49%+11.80%-9.90%-2.94%0.61%2.16%189.4353.333.13%ソフトウェア開発
000938Unisplendour Corporation
26.820.78+3.00%8,815.27万23.39億26.0026.0426.8625.94767.07億767.07億28.60億28.60億+5.51%+8.67%-6.75%+2.17%+20.43%+55.39%-3.63%0.52%3.08%35.7636.493.53%ITサービスⅡ
000032Shenzhen Sed Industry
16.730.48+2.95%1,286.74万2.14億16.2516.2516.7316.18190.38億107.87億11.38億6.45億+3.53%+8.78%-4.24%-14.64%+27.61%-5.32%-5.16%0.66%2.00%40.2257.693.39%プロフェッショナルエンジニアリング

ニュース

掲示板

もっと見る