アルテミシニン

銘柄追加
  • 903.979
  • -17.179-1.86%
取引時間外 12/13 15:00 CST
917.642高値903.131安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600422KPC Pharmaceuticals, Inc.
16.63-0.16-0.95%1,960.78万3.29億16.7016.7917.0216.55125.89億125.89億7.57億7.57億+9.91%+10.65%+11.24%+31.77%-13.02%-21.48%-19.51%1.20%2.59%28.2328.332.80%伝統中国医学II
002923Zhuhai Rundu Pharmaceutical
10.74-0.15-1.38%242.20万2,613.65万10.9510.8910.9510.7035.97億27.72億3.35億2.58億+1.03%+4.47%+9.48%+30.34%+11.88%-19.97%-11.53%1.86%0.94%93.3953.702.30%化学医薬品
002001Zhejiang Nhu
21.53-0.40-1.82%3,598.07万7.77億21.9021.9321.9021.46665.47億657.63億30.91億30.54億+0.37%-1.01%-3.93%+14.46%+12.25%+30.15%+30.39%2.09%1.18%14.4924.612.01%化学薬品
600196Shanghai Fosun Pharmaceutical
26.30-0.49-1.83%1,467.76万3.88億26.7526.7926.7526.27702.56億557.16億26.71億21.18億-0.45%-1.42%-1.90%+16.89%+17.62%-5.09%+6.22%1.03%0.69%33.2529.451.79%化学医薬品
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.02-0.55-1.86%997.67万2.92億29.5029.5729.5229.01471.80億407.99億16.26億14.06億+0.55%+0.03%+0.45%+17.21%-1.49%+0.38%+5.72%3.96%0.71%13.7811.631.73%伝統中国医学II
600267Zhejiang Hisun Pharmaceutical
8.58-0.18-2.05%1,398.04万1.21億8.748.768.758.58103.64億102.80億12.08億11.98億-0.35%+1.42%+1.54%+20.51%+16.26%-16.29%-8.33%--1.17%損失損失1.94%化学医薬品
600062China Resources Double-Crane Pharmaceutical
20.55-0.46-2.19%1,093.19万2.26億20.9421.0120.9420.50213.58億211.09億10.39億10.27億-1.30%-3.61%-5.08%-3.07%+0.72%+8.48%+12.65%1.74%1.06%15.8416.022.09%化学医薬品
600216Zhejiang Medicine
16.54-0.38-2.25%1,461.49万2.43億16.8116.9216.8816.51159.05億159.05億9.62億9.62億-0.66%+4.62%-3.22%+11.76%+71.58%+47.68%+56.33%0.91%1.52%16.2637.002.19%化学医薬品
000593Delong Composite Energy Group
6.12-0.22-3.47%1,435.62万8,897.58万6.336.346.396.1021.95億21.94億3.59億3.58億+0.66%+2.68%+8.32%+34.80%+28.03%-22.63%-17.30%--4.01%損失損失4.57%ガスⅡ

ニュース