アルテミシニン

銘柄追加
  • 867.443
  • +36.249+4.36%
休場 09/27 15:00 CST
869.831高値840.916安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600422KPC Pharmaceuticals, Inc.
14.681.06+7.78%1,409.56万2.00億13.9013.6214.6913.89111.14億111.12億7.57億7.57億+19.74%+16.32%+7.08%-16.64%-29.66%-12.31%-28.94%1.36%1.86%24.6725.015.87%伝統中国医学II
600216Zhejiang Medicine
16.160.79+5.14%2,604.63万4.08億15.4715.3716.5815.05155.40億155.40億9.62億9.62億+9.86%+9.19%+10.53%+47.18%+76.23%+49.77%+52.74%0.93%2.71%32.8536.159.95%化学医薬品
600196Shanghai Fosun Pharmaceutical
25.151.20+5.01%2,632.69万6.52億24.2023.9525.1524.20672.11億532.80億26.72億21.18億+12.63%+11.78%+12.48%+15.52%+9.06%-9.82%+1.57%1.07%1.24%36.6628.163.97%化学医薬品
002923Zhuhai Rundu Pharmaceutical
8.920.41+4.82%489.04万4,313.36万8.658.519.068.6529.87億23.02億3.35億2.58億+10.26%+8.25%+4.08%-5.81%-15.77%-30.09%-26.52%2.24%1.90%84.1544.604.82%化学医薬品
600062China Resources Double-Crane Pharmaceutical
22.420.92+4.28%717.01万1.59億21.8921.5022.7421.62233.02億230.22億10.39億10.27億+8.36%+5.26%+8.15%+20.97%+10.97%+41.42%+22.23%1.15%0.70%16.7117.475.21%化学医薬品
600267Zhejiang Hisun Pharmaceutical
7.940.31+4.06%1,059.22万8,313.13万7.777.637.977.7495.91億95.14億12.08億11.98億+12.78%+11.52%+6.58%+11.05%+0.13%-25.24%-15.17%--0.88%損失損失3.01%化学医薬品
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.381.05+3.84%1,107.49万3.10億27.6727.3328.3827.51461.40億398.99億16.26億14.06億+13.34%+12.80%-1.11%-3.27%+0.24%-5.59%+1.90%2.64%0.79%12.1611.373.18%伝統中国医学II
002001Zhejiang Nhu
20.880.68+3.37%5,093.97万10.54億20.4520.2021.2020.28645.38億637.78億30.91億30.54億+10.53%+11.00%+8.13%+7.13%+25.46%+31.05%+26.45%2.16%1.67%18.8423.864.55%化学薬品
000593Delong Composite Energy Group
4.970.15+3.11%1,116.45万5,480.28万4.864.825.034.7917.82億17.82億3.59億3.58億+9.96%+9.47%+9.71%+2.90%-14.16%-30.97%-32.84%--3.11%損失損失4.98%ガスⅡ

ニュース