アルテミシニン

銘柄追加
  • 877.227
  • +2.927+0.33%
取引時間終了 03/04 15:00 CST
877.930高値871.045安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600062China Resources Double-Crane Pharmaceutical
19.190.30+1.59%1,474.22万2.81億18.8418.8919.2118.74199.35億197.12億10.39億10.27億+4.12%+3.01%-0.83%-9.99%-6.98%+0.88%-3.08%1.86%1.44%14.8014.962.49%化学医薬品
002923Zhuhai Rundu Pharmaceutical
9.850.09+0.92%441.47万4,365.68万9.779.7610.109.6732.99億25.42億3.35億2.58億+0.41%0.00%-2.67%-4.18%+14.94%+15.34%+3.25%2.03%1.71%85.6549.254.41%化学医薬品
002001Zhejiang Nhu
21.610.17+0.79%1,490.54万3.22億21.3621.4421.7421.31664.17億656.30億30.73億30.37億+0.89%+0.19%-4.00%+0.28%+13.08%+29.77%-0.73%2.08%0.49%14.4624.562.01%化学薬品
000593Delong Composite Energy Group
5.510.03+0.55%391.48万2,148.10万5.445.485.525.4219.76億19.75億3.59億3.58億+1.66%+2.04%+1.47%-7.55%+21.63%+17.48%+1.10%--1.09%損失損失1.83%ガスⅡ
600267Zhejiang Hisun Pharmaceutical
8.570.03+0.35%911.45万7,818.52万8.558.548.618.51102.74億102.68億11.99億11.98億-0.81%-1.49%0.00%+1.30%+15.03%+9.45%+3.25%--0.76%損失損失1.17%化学医薬品
600196Shanghai Fosun Pharmaceutical
24.980.000.00%804.11万2.01億24.9024.9825.0524.76667.30億529.20億26.71億21.18億-0.72%-2.35%+4.96%-6.37%+11.72%+5.31%+0.52%1.08%0.38%31.5827.971.16%化学医薬品
600422KPC Pharmaceuticals, Inc.
17.60-0.02-0.11%975.11万1.72億17.5217.6217.7917.38133.23億133.23億7.57億7.57億+3.90%+1.44%+8.51%+17.10%+28.37%-11.56%+11.04%1.14%1.29%29.8829.982.33%伝統中国医学II
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.67-0.04-0.15%481.98万1.28億26.6326.7126.7326.56433.60億374.95億16.26億14.06億+0.83%-0.60%-0.86%-8.07%-5.76%-6.06%-6.16%4.31%0.34%12.6610.690.64%伝統中国医学II
600216Zhejiang Medicine
15.64-0.03-0.19%932.15万1.45億15.5915.6715.7515.51150.40億150.40億9.62億9.62億+1.69%+3.99%+3.78%-1.08%+6.98%+64.81%-1.39%0.96%0.97%15.3834.991.53%化学医薬品

ニュース

掲示板

もっと見る