アルテミシニン

銘柄追加
  • 860.367
  • -5.049-0.58%
取引中 01/09 14:35 CST
865.972高値852.558安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.000.01+0.04%368.40万9,925.02万26.9426.9927.1226.67438.96億379.59億16.26億14.06億-1.93%-7.12%-6.96%-2.21%-7.44%-0.04%-5.00%4.26%0.26%12.8210.821.67%伝統中国医学II
600062China Resources Double-Crane Pharmaceutical
19.150.000.00%797.26万1.53億19.0719.1519.3518.88198.95億196.71億10.39億10.27億-0.78%-2.94%-7.76%-16.52%+9.55%+5.55%-3.28%1.86%0.78%14.7614.932.45%化学医薬品
000593Delong Composite Energy Group
5.180.000.00%367.31万1,897.12万5.145.185.195.1218.58億18.57億3.59億3.58億-2.45%-4.07%-15.08%-5.99%+12.61%-28.75%-4.95%--1.03%損失損失1.35%ガスⅡ
600267Zhejiang Hisun Pharmaceutical
7.88-0.02-0.25%875.38万6,892.07万7.857.907.957.7594.47億94.42億11.99億11.98億-2.84%-5.52%-9.22%-2.48%+10.67%-13.97%-5.06%--0.73%損失損失2.53%化学医薬品
002001Zhejiang Nhu
22.04-0.12-0.54%1,023.03万2.26億22.0422.1622.1921.80677.38億669.36億30.73億30.37億+2.13%-0.63%+1.75%-4.17%+7.62%+32.91%+0.32%2.04%0.34%14.7525.051.76%化学薬品
600216Zhejiang Medicine
15.26-0.09-0.59%772.08万1.18億15.2115.3515.4815.01146.75億146.75億9.62億9.62億-2.12%-5.45%-8.79%-1.04%+35.16%+46.45%-3.78%0.98%0.80%15.0034.143.06%化学医薬品
600196Shanghai Fosun Pharmaceutical
24.05-0.18-0.74%841.75万2.02億24.0824.2324.2723.66642.45億509.50億26.71億21.18億-1.52%-6.05%-10.06%-3.34%+8.23%+0.46%-3.22%1.12%0.40%30.4026.932.52%化学医薬品
600422KPC Pharmaceuticals, Inc.
16.10-0.45-2.72%1,190.66万1.93億16.2416.5516.4915.98121.87億121.87億7.57億7.57億+2.09%-3.19%+1.64%+16.50%-4.11%-20.42%+1.58%1.24%1.57%27.3327.433.08%伝統中国医学II
002923Zhuhai Rundu Pharmaceutical
9.46-0.27-2.77%250.93万2,392.21万9.699.739.699.4231.68億24.41億3.35億2.58億+1.72%-0.84%-11.92%+4.19%+3.84%-21.88%-0.84%2.11%0.97%82.2647.302.78%化学医薬品

ニュース