サッカーコンセプト

銘柄追加
  • 705.563
  • -17.883-2.47%
寄付前 12/04 15:00 CST
723.872高値703.757安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002229Hongbo Co.,Ltd.
15.660.24+1.56%5,153.99万8.11億15.3015.4216.0015.2177.70億77.23億4.96億4.93億-3.27%+6.39%+9.05%+88.67%+17.13%-52.75%-43.67%--10.45%損失損失5.12%パッケージ印刷
000652Tianjin TEDA
4.620.07+1.54%5,546.95万2.59億4.534.554.844.5168.17億68.12億14.76億14.74億+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%包括的な II
600340China Fortune Land Development
3.530.04+1.15%7.98億29.71億3.633.493.843.25138.15億137.44億39.14億38.93億+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%損失損失16.91%不動産開発
300162Ledman Optoelectronic
8.660.05+0.58%6,180.01万5.46億8.638.619.098.6036.33億29.51億4.20億3.41億+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%損失損失5.69%オプティクスオプトエレクトロニクス
002024Suning.com Co.,LTD.
2.170.01+0.46%6,401.90万1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%損失損失5.56%インターネット電子商取引
600018Shanghai International Port
5.90-0.01-0.17%2,729.54万1.61億5.915.915.945.861,373.60億1,369.66億232.81億232.15億+2.08%-1.67%-2.48%-4.07%+0.68%+22.97%+24.79%2.92%0.12%10.0510.411.35%出荷ポート
300005Toread Holdings Group
8.15-0.03-0.37%2,258.57万1.85億8.198.188.358.0972.02億71.99億8.84億8.83億+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%衣類とホームテキスタイル
002415Hangzhou Hikvision Digital Technology
29.67-0.32-1.07%2,665.65万7.93億29.9429.9929.9529.632,739.49億2,701.75億92.33億91.06億-1.17%-4.60%-5.06%+13.37%-10.42%-14.37%-12.27%3.03%0.29%20.5019.421.07%コンピューター機器
000625Chongqing Changan Automobile
13.80-0.23-1.64%1.20億16.68億14.0214.0314.0813.751,368.59億1,133.32億99.17億82.12億-0.50%-6.82%-4.03%+17.95%+3.68%-13.52%-16.30%2.49%1.46%27.2212.082.35%乗用車
002768Qingdao Gon Technology
22.34-0.42-1.85%193.86万4,357.81万22.7622.7622.8022.2860.60億39.49億2.71億1.77億+0.18%-1.85%-2.74%+22.68%+4.25%+5.92%+5.17%0.81%1.10%11.1013.002.29%プラスチック
002035Vatti Corporation
7.84-0.17-2.12%1,246.35万9,836.22万7.988.018.007.7866.46億61.19億8.48億7.81億-0.63%-0.76%-0.76%+31.54%+7.02%+29.68%+32.52%3.83%1.60%13.5214.852.75%キッチンとバスルームの家電
600158China Sports Industry Group
8.42-0.20-2.32%2,097.75万1.78億8.588.628.618.3680.79億80.79億9.60億9.60億+1.45%+3.57%+0.84%+26.24%-3.74%-1.72%+8.55%0.27%2.19%60.14112.272.90%スポーツ II
600287Jiangsu Sainty Corp.,Ltd.
4.15-0.10-2.35%575.01万2,406.21万4.244.254.244.1318.21億18.13億4.39億4.37億+1.22%-0.24%+6.68%+38.80%+10.67%-27.70%-34.23%--1.32%24.8525.622.59%トレード II
002431Palm Eco-Town Development
2.38-0.06-2.46%2,741.97万6,583.22万2.422.442.442.3643.15億43.15億18.13億18.13億+9.17%+0.85%+0.85%+53.55%+45.12%-5.93%-6.30%--1.51%損失損失3.28%インフラストラクチャ
300389Shenzhen Absen Optoelectronic
12.01-0.31-2.52%646.49万7,827.60万12.2012.3212.3111.9144.33億28.01億3.69億2.33億+1.35%-0.08%+1.09%+19.74%-4.83%-19.83%-29.52%2.50%2.77%20.7114.053.25%オプティクスオプトエレクトロニクス
605099CoCreation Grass
19.31-0.54-2.72%110.11万2,152.18万19.7319.8519.8719.2877.56億77.26億4.02億4.00億-1.23%-2.96%-1.33%+3.54%-7.39%-4.88%-1.68%2.80%0.28%16.4117.982.97%家庭用品
300218Anhui Anli Material Technology
15.65-0.45-2.80%400.03万6,310.06万16.1716.1016.1915.5033.96億33.85億2.17億2.16億-0.51%-2.43%-4.69%+7.41%-1.57%+16.08%+16.60%0.83%1.85%18.9248.014.29%プラスチック
002587Shenzhen AOTO Electronics
7.61-0.22-2.81%1.40億10.68億8.017.838.017.4249.58億39.21億6.52億5.15億+2.01%+16.36%+13.92%+38.87%+46.63%+8.56%-10.58%0.79%27.08%損失362.387.54%オプティクスオプトエレクトロニクス
002395Wuxi Double Elephant Micro Fibre Material
15.91-0.46-2.81%534.49万8,604.01万16.3716.3716.4515.8042.67億42.67億2.68億2.68億+0.19%+0.13%+3.99%+19.71%+0.06%+36.80%-20.61%0.63%1.99%47.0777.233.97%プラスチック
600136Wuhan Ddmc Culture & Sports
1.99-0.06-2.93%952.51万1,917.97万2.032.052.041.9840.61億38.67億20.41億19.43億-6.13%+2.05%+17.75%+47.41%+28.39%-17.08%-11.56%--0.49%0.851.422.93%スポーツ II
002899Impulse(Qingdao)Health Tech
20.57-0.63-2.97%462.29万9,584.96万21.2421.2021.3820.3230.40億30.40億1.48億1.48億-1.91%+1.98%+12.84%+65.22%+53.39%+22.59%+24.82%0.35%3.13%29.5534.465.00%エンターテイメント用品
000839CITIC Guoan Information Industry
3.53-0.11-3.02%8,552.31万3.04億3.653.643.653.50138.37億138.37億39.20億39.20億+3.22%+2.02%+1.73%+61.19%+49.58%+52.16%+54.15%--2.18%441.25損失4.12%コミュニケーションサービス
002701ORG Technology
5.40-0.17-3.05%2,826.40万1.54億5.565.575.585.38138.23億138.10億25.60億25.57億-0.18%-1.28%+0.75%+25.58%+25.27%+27.64%+34.31%2.22%1.11%16.6717.823.59%パッケージ印刷
600881Jilin Yatai
1.90-0.06-3.06%1.29億2.51億1.931.962.011.8961.73億61.73億32.49億32.49億+7.34%+1.06%-5.47%+82.69%+75.93%-12.04%-2.56%--3.97%損失損失6.12%包括的な II
000558Lander Sports Development
3.21-0.11-3.31%1.20億3.90億3.253.323.353.1841.38億41.37億12.89億12.89億+7.00%+9.56%+2.56%+44.59%+43.30%+8.81%+9.56%--9.30%72.9572.955.12%不動産開発
600606Greenland Holdings Corporation
2.41-0.09-3.60%1.22億2.98億2.492.502.512.39338.71億338.71億140.54億140.54億+7.11%+2.12%-2.82%+75.91%+37.71%-6.59%+4.78%--0.87%損失損失4.80%不動産開発
600633Zhejiang Daily Digital Culture Group
10.79-0.44-3.92%2,402.32万2.62億11.1611.2311.1610.73136.83億136.83億12.68億12.68億-1.37%-2.09%-3.14%+35.04%+20.16%-19.12%-0.46%2.04%1.89%30.6520.633.83%ゲームⅡ
300651Jiangsu Jinling Sports Equipment
14.59-0.64-4.20%536.56万7,934.95万15.1415.2315.3014.4618.78億10.94億1.29億7,497.23万-1.08%+2.96%+6.03%+29.69%+14.07%-29.82%-26.42%1.03%7.16%36.2027.795.52%エンターテイメント用品
300355M-Grass Ecology And Environment
6.60-0.29-4.21%2.18億14.78億6.626.897.036.58105.88億90.16億16.04億13.66億+8.73%-4.76%-18.52%+190.75%+183.63%+64.71%+77.09%0.35%15.99%660.0042.586.53%インフラストラクチャ
002181Guangdong Guangzhou Daily Media
4.66-0.24-4.90%4,167.33万1.97億4.834.904.874.6354.11億52.87億11.61億11.34億-6.24%+1.53%+9.65%+47.47%+31.42%-19.74%+2.51%1.16%3.67%損失665.714.90%公開します

ニュース

掲示板

もっと見る