サッカーコンセプト

銘柄追加
  • 743.600
  • +0.338+0.05%
取引時間外 12/13 15:00 CST
753.002高値735.179安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%4,484.78万3.49億7.377.227.947.3392.19億90.08億11.61億11.34億+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%損失1,134.298.45%公開します
000558Lander Sports Development
4.330.39+9.90%2,202.19万9,535.46万4.333.944.334.3355.82億55.80億12.89億12.89億+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%不動産開発
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
300389Shenzhen Absen Optoelectronic
13.420.54+4.19%2,450.76万3.28億12.8212.8813.7512.7149.53億31.29億3.69億2.33億+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%オプティクスオプトエレクトロニクス
300218Anhui Anli Material Technology
16.980.67+4.11%729.72万1.20億16.2116.3117.1515.9936.84億36.72億2.17億2.16億+7.54%+7.40%+5.20%+22.33%+6.59%+27.75%+26.51%0.77%3.37%20.5352.097.11%プラスチック
002587Shenzhen AOTO Electronics
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%損失381.9011.14%オプティクスオプトエレクトロニクス
300043Rastar Group
5.530.10+1.84%3.67億20.37億5.085.436.075.0868.80億68.77億12.44億12.44億+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%損失251.3618.23%ゲームⅡ
300291Beijing Baination Pictures
6.600.10+1.54%9,341.36万6.23億6.436.506.856.4062.16億61.31億9.42億9.29億+1.07%+6.11%+21.55%+67.51%+50.68%-22.44%+2.48%--10.06%損失損失6.92%映画館ライン
002395Wuxi Double Elephant Micro Fibre Material
17.870.20+1.13%1,257.16万2.25億17.6317.6718.3017.5147.93億47.93億2.68億2.68億+4.87%+12.25%+12.74%+37.36%+9.90%+47.56%-10.83%0.56%4.69%52.8786.754.47%プラスチック
605099CoCreation Grass
21.100.23+1.10%257.49万5,423.80万20.6820.8721.2520.6684.75億84.42億4.02億4.00億+8.15%+5.82%+6.35%+17.68%+6.57%+3.89%+7.43%2.56%0.64%17.9319.652.83%家庭用品
300162Ledman Optoelectronic
9.400.10+1.08%4,989.25万4.73億9.269.309.669.2339.43億32.03億4.20億3.41億+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%損失損失4.62%オプティクスオプトエレクトロニクス
600633Zhejiang Daily Digital Culture Group
11.550.12+1.05%4,939.53万5.74億11.4011.4311.8511.29146.46億146.46億12.68億12.68億+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%ゲームⅡ
300005Toread Holdings Group
8.330.07+0.85%6,892.47万5.78億8.388.268.518.2673.61億73.58億8.84億8.83億+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%衣類とホームテキスタイル
001300Sportsoul Co.,Ltd.
14.350.12+0.84%1,532.27万2.21億14.0514.2314.7314.0134.98億9.50億2.44億6,621.91万+3.02%-2.45%+19.38%+41.94%+18.79%-34.59%-29.24%--23.14%損失損失5.06%エンターテイメント用品
600881Jilin Yatai
2.630.02+0.77%7.44億20.63億2.792.612.872.6185.45億85.45億32.49億32.49億+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%損失損失9.96%包括的な II
002899Impulse(Qingdao)Health Tech
24.260.15+0.62%3,265.13万8.20億23.3324.1126.5223.3335.86億35.86億1.48億1.48億+20.58%+16.69%+20.16%+88.50%+74.66%+44.84%+47.21%0.29%22.09%34.8640.6413.23%エンターテイメント用品
002768Qingdao Gon Technology
24.150.07+0.29%445.39万1.08億24.0824.0824.4323.9065.51億42.68億2.71億1.77億+5.87%+7.19%+9.77%+34.39%+21.54%+15.10%+13.69%0.75%2.52%12.0014.062.20%プラスチック
600158China Sports Industry Group
9.00-0.01-0.11%6,823.70万6.24億9.069.019.308.9886.36億86.36億9.60億9.60億+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%スポーツ II
601777Lifan Technology
7.70-0.03-0.39%7,609.93万5.86億7.667.737.887.40348.12億348.12億45.21億45.21億+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7,700.001,540.006.21%オートバイなど
300651Jiangsu Jinling Sports Equipment
15.51-0.09-0.58%736.43万1.16億15.6515.6016.1515.4619.97億11.63億1.29億7,497.23万+5.65%+2.78%+12.31%+39.86%+21.17%-23.93%-21.79%0.97%9.82%38.4929.544.42%エンターテイメント用品
600018Shanghai International Port
6.05-0.04-0.66%4,976.09万3.03億6.106.096.136.031,408.52億1,404.48億232.81億232.15億+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%出荷ポート
002701ORG Technology
5.85-0.04-0.68%5,711.56万3.38億5.905.896.135.81149.75億149.61億25.60億25.57億+6.17%+6.56%+8.74%+37.97%+43.01%+40.60%+45.50%2.05%2.23%18.0619.315.43%パッケージ印刷
600136Wuhan Ddmc Culture & Sports
2.15-0.03-1.38%1,419.33万3,108.34万2.182.182.252.1543.88億41.78億20.41億19.43億+1.90%+3.86%+8.59%+62.88%+27.98%-9.28%-4.44%--0.73%0.921.544.59%スポーツ II
002431Palm Eco-Town Development
2.64-0.05-1.86%8,005.66万2.14億2.692.692.742.6347.86億47.86億18.13億18.13億+1.93%+17.33%+7.32%+76.00%+63.98%+5.60%+3.94%--4.42%損失損失4.09%インフラストラクチャ
002415Hangzhou Hikvision Digital Technology
30.81-0.77-2.44%5,403.61万16.77億31.4131.5831.4130.802,844.75億2,805.46億92.33億91.06億+0.55%+2.43%-1.88%+19.74%-4.41%-10.95%-8.90%2.92%0.59%21.2920.161.93%コンピューター機器
002024Suning.com Co.,LTD.
2.27-0.07-2.99%6,469.40万1.49億2.332.342.342.26210.31億208.80億92.65億91.98億+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%損失損失3.42%インターネット電子商取引
000625Chongqing Changan Automobile
14.17-0.45-3.08%1.97億28.18億14.4514.6214.5314.161,405.28億1,163.70億99.17億82.12億+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%乗用車
000652Tianjin TEDA
4.54-0.16-3.40%3,145.37万1.44億4.694.704.704.5266.99億66.94億14.76億14.74億-3.81%+2.48%+4.85%+49.83%+45.05%+11.55%+17.92%0.88%2.13%36.3236.613.83%包括的な II
600287Jiangsu Sainty Corp.,Ltd.
4.49-0.17-3.65%851.17万3,878.87万4.664.664.674.4719.70億19.61億4.39億4.37億+2.75%+8.72%+10.32%+54.30%+19.73%-34.93%-28.84%--1.95%26.8927.724.29%トレード II
000839CITIC Guoan Information Industry
3.57-0.15-4.03%9,256.22万3.36億3.683.723.753.57139.94億139.94億39.20億39.20億-3.25%+1.71%+2.88%+60.09%+25.70%+53.88%+55.90%--2.36%446.25損失4.84%コミュニケーションサービス

ニュース

掲示板

もっと見る