フォックスコンコンセプト

銘柄追加
  • 1,297.952
  • +11.747+0.91%
寄付前 03/05 15:00 CST
1,297.952高値1,276.635安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301013Shenzhen Lihexing
21.562.51+13.18%4,973.38万10.35億20.1219.0521.8020.1250.40億40.80億2.34億1.89億+14.93%+78.18%+80.72%+56.91%+89.96%+124.58%+83.49%--26.28%損失損失8.82%特殊装備
300870Shenzhen Honor Electronic
144.5514.56+11.20%717.58万9.67億132.01129.99144.55128.00148.20億148.20億1.03億1.03億-7.40%+9.26%+31.16%+61.87%+265.04%+330.16%+35.37%0.45%7.00%47.9075.7212.73%その他電源装置Ⅱ
300476Victory Giant Technology
57.494.04+7.56%5,712.51万32.42億54.0053.4558.1954.00495.96億491.66億8.63億8.55億+6.01%+4.15%+26.91%+35.02%+74.85%+203.85%+36.59%0.33%6.68%58.3173.897.84%部品
300337Yinbang Clad Material
13.800.80+6.15%7,068.37万9.51億12.9713.0013.8012.75113.42億98.17億8.22億7.11億0.00%+13.30%+23.10%+3.76%+58.26%+141.68%+24.10%0.14%9.94%107.81176.928.08%工業用金属
002182Baowu Magnesium Technology
13.040.73+5.93%4,804.05万6.13億12.2612.3113.3712.21129.33億101.54億9.92億7.79億-1.95%+2.03%+14.09%+16.12%+41.28%+16.58%+15.60%0.71%6.17%51.1442.209.42%スモールメタル
300806Jiangsu Sidike New Materials Science & Technology
20.101.00+5.24%2,287.66万4.47億19.3019.1020.3018.7691.11億64.25億4.53億3.20億-1.18%-0.20%+26.81%+38.14%+83.56%+131.56%+55.21%0.10%7.16%358.93162.108.06%プラスチック
300731Shenzhen Cotran New Material
23.471.02+4.54%872.53万2.00億22.4022.4523.6822.1529.67億28.20億1.26億1.20億-4.90%-4.98%+5.34%+12.84%+63.78%+79.16%+8.61%0.43%7.26%117.94116.776.82%ゴム
603929L&K Engineering
37.581.16+3.19%772.57万2.88億36.3036.4238.2136.0180.18億80.18億2.13億2.13億+8.61%+18.77%+28.88%+39.86%+74.39%+132.69%+35.52%2.66%3.62%16.1227.946.04%プロフェッショナルエンジニアリング
300400Shenzhen JT Automation Equipment
17.700.48+2.79%727.30万1.26億17.1417.2217.7316.9942.94億42.51億2.43億2.40億-1.34%+2.73%+4.55%-0.34%+19.84%+85.44%+9.12%2.85%3.03%70.24109.264.30%オートメーション機器
603890Suzhou Chunqiu Electronic Technology
12.830.34+2.72%2,166.53万2.73億12.4412.4912.8412.3156.33億56.33億4.39億4.39億-7.50%-1.46%-2.43%+12.45%+55.33%+64.28%+9.19%--4.94%35.84210.334.24%コンシューマエレクトロニクス
601137Ningbo Boway Alloy Material
21.420.54+2.59%2,244.55万4.77億20.9720.8821.4420.95173.87億173.51億8.12億8.10億-3.60%+1.23%+9.79%+20.13%+45.71%+57.38%+5.52%2.10%2.77%12.1615.482.35%新しい金属材料
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
20.500.47+2.35%1,440.11万2.93億19.8320.0320.6919.6841.08億29.50億2.00億1.44億+1.89%+13.26%+22.75%+0.05%+34.87%+41.48%+3.64%--10.01%539.47602.945.04%電子化学II
300503Guangzhou Haozhi Industrial
27.280.62+2.33%2,892.03万7.81億26.6626.6627.5026.4683.50億65.22億3.06億2.39億-5.67%+8.38%+21.46%+42.01%+109.85%+96.26%+44.19%--12.10%損失損失3.90%一般機器
300909Shenzhen Hui Chuang Da Technology
27.360.53+1.98%273.49万7,359.00万26.6626.8327.4526.3647.33億31.26億1.73億1.14億-1.90%+9.00%+12.59%-5.49%+41.54%+45.69%+14.72%0.55%2.39%42.2250.484.06%オプティクスオプトエレクトロニクス
688097Bozhon Precision Industry Technology
29.380.55+1.91%596.25万1.73億28.8328.8329.4428.62131.23億130.34億4.47億4.44億-8.76%+2.69%+10.95%+2.33%+41.82%+27.81%+11.92%0.73%1.34%31.6333.622.84%オートメーション機器
301489Guangdong Suqun New Material
63.771.18+1.89%302.02万1.95億62.7062.5965.5862.3336.78億21.68億5,768.13万3,400.03万-3.38%+0.92%+0.36%-1.67%-6.36%+43.12%-6.55%0.40%8.88%62.6467.415.19%電子化学II
300602Shenzhen FRD Science & Technology
22.650.37+1.66%2,012.12万4.50億22.0822.2822.6821.92131.37億88.74億5.80億3.92億-10.47%+6.94%+12.69%+4.43%+48.72%+86.16%+17.85%0.15%5.14%83.27127.253.41%コンシューマエレクトロニクス
300684Jones Tech Plc
26.550.40+1.53%991.27万2.61億26.1026.1526.5625.9979.52億53.28億3.00億2.01億-10.70%-2.03%+7.93%+21.57%+58.04%+100.52%+18.37%0.90%4.94%52.47107.932.18%電子化学II
300227Shenzhen Sunshine Laser & Electronics Technology
8.700.13+1.52%1,301.88万1.12億8.538.578.728.4543.03億35.90億4.95億4.13億-4.29%+1.64%+3.69%-13.78%+64.62%+48.59%+4.44%0.29%3.16%122.5475.653.15%オートメーション機器
002217Holitech Technology
2.040.03+1.49%5,645.91万1.13億2.002.012.071.95152.58億115.88億74.79億56.80億-0.97%-1.45%0.00%-6.85%+61.90%+60.63%-14.64%--0.99%損失損失5.97%オプティクスオプトエレクトロニクス
002897Wenzhou Yihua Connector
47.690.63+1.34%1,415.05万6.65億46.6747.0647.9846.0692.54億85.75億1.94億1.80億-1.06%+6.38%+11.37%+13.30%+31.89%+52.95%+15.33%0.21%7.87%36.5275.704.08%通信機器
002913Aoshikang Technology
28.210.35+1.26%325.43万9,120.13万27.8327.8628.3227.6689.53億72.13億3.17億2.56億-5.97%-10.73%+9.94%+15.00%+19.94%+17.13%+17.01%3.52%1.27%25.0817.262.37%部品
002938Avary Holding
39.400.44+1.13%705.11万2.78億38.9638.9639.9838.70913.51億908.36億23.19億23.05億-8.16%-3.55%-1.01%+12.28%+17.65%+107.56%+8.00%1.27%0.31%26.7327.793.29%部品
000727TPV Technology
2.900.03+1.05%1.19億3.39億2.872.872.912.80131.36億131.36億45.30億45.30億-4.61%+2.84%+7.81%-7.64%+47.96%+20.83%+4.32%--2.62%46.0347.543.83%オプティクスオプトエレクトロニクス
002845Shenzhen TXD Technology
16.860.17+1.02%1,678.62万2.82億16.6016.6916.9616.4455.23億42.19億3.28億2.50億-2.71%+4.33%+11.43%+0.90%+41.21%+32.44%+11.21%0.47%6.71%53.69114.693.12%オプティクスオプトエレクトロニクス
300632Xiamen Guang Pu Electronics
14.900.14+0.95%1,387.73万2.05億14.7314.7614.9914.5645.47億32.96億3.05億2.21億-3.75%-4.61%+30.13%+21.19%+61.52%+74.95%+34.36%2.70%6.27%91.4150.852.91%オプティクスオプトエレクトロニクス
600637Oriental Pearl Group
7.810.07+0.90%2,439.48万1.89億7.717.747.847.64262.56億262.56億33.62億33.62億-3.22%-1.76%+4.27%-7.13%+26.99%+12.86%+0.64%2.30%0.73%49.1243.632.58%テレビ放送 II
688219Orinko Advanced Plastics
13.410.12+0.90%1,165.62万1.56億13.1613.2913.5713.1063.17億63.17億4.71億4.71億-6.22%+12.22%+25.09%+35.05%+87.55%+69.75%+30.70%0.75%2.47%34.0442.983.54%プラスチック
603203Quick Intelligent Equipment
24.900.15+0.61%196.79万4,880.11万24.7324.7524.9824.5562.04億62.04億2.49億2.49億-2.81%+1.84%+6.59%-4.08%+23.27%+23.23%+8.17%2.41%0.79%31.3632.461.74%オートメーション機器
002903Yuhuan CNC Machine Tool
18.310.11+0.60%483.28万8,815.54万18.2818.2018.4318.0128.53億19.06億1.56億1.04億-3.17%+1.89%+7.33%-1.98%+18.21%+15.96%+12.68%1.09%4.64%184.9571.252.31%一般機器

ニュース

掲示板

もっと見る