フォックスコンコンセプト

銘柄追加
  • 1,075.647
  • -1.023-0.09%
休場 07/05 15:00 CST
1,080.196高値1,049.662安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300731Shenzhen Cotran New Material
14.791.08+7.88%810.33万1.19億13.6413.7116.0513.3918.70億17.77億1.26億1.20億+1.02%+0.48%+6.25%-6.98%-25.49%-29.77%-29.10%0.68%6.74%58.2373.5819.40%ゴム
301329Singatron Electronic
18.721.21+6.91%718.37万1.31億17.5217.5118.9817.0031.86億8.05億1.70億4,300.00万-3.16%-1.99%-5.84%+1.13%-13.25%-9.83%-16.65%1.28%16.71%44.3643.9411.31%コンシューマエレクトロニクス
301013Shenzhen Lihexing
10.490.39+3.86%844.16万8,692.30万10.0010.1010.609.8424.52億19.85億2.34億1.89億-1.78%-2.15%+6.50%-17.47%-31.97%-23.88%-33.82%--4.46%損失損失7.53%特殊装備
300567Wuhan Jingce Electronic Group
54.221.74+3.32%531.33万2.86億52.4952.4854.6851.55149.22億110.49億2.75億2.04億-4.05%-8.89%-7.16%-14.94%-34.20%-40.11%-37.98%0.37%2.61%122.1299.495.96%一般機器
002600Lingyi Itech
6.580.16+2.49%3.15億20.49億6.446.426.686.27461.14億453.59億70.08億68.94億-7.58%+15.44%+36.23%+24.38%+5.11%+3.54%-2.23%0.91%4.57%24.7422.466.39%コンシューマエレクトロニクス
300806Jiangsu Sidike New Materials Science & Technology
10.240.24+2.40%1,309.50万1.33億9.9810.0010.409.7646.42億28.21億4.53億2.76億-8.57%-12.18%+12.16%+11.55%-22.48%-41.65%-27.12%0.20%4.75%85.3382.586.40%プラスチック
002217Holitech Technology
1.290.03+2.38%4,312.71万5,511.86万1.251.261.301.2540.20億40.20億31.16億31.16億+1.57%-7.19%+2.38%-29.89%-51.87%-64.46%-52.57%--1.38%損失損失3.97%オプティクスオプトエレクトロニクス
300684Jones Tech Plc
17.070.39+2.34%1,184.54万1.99億16.6616.6817.2116.2551.13億34.32億3.00億2.01億-1.56%-0.76%+3.83%+14.02%-14.48%-23.35%-19.67%1.41%5.89%61.8569.395.76%電子化学II
300227Shenzhen Sunshine Laser & Electronics Technology
5.280.12+2.33%1,151.11万5,964.29万5.175.165.315.0126.39億22.06億5.00億4.18億-3.47%-2.04%+7.10%-18.39%-32.05%-32.05%-32.65%--2.76%46.7346.325.81%オートメーション機器
002182Baowu Magnesium Technology
11.040.21+1.94%822.35万9,001.07万10.8510.8311.0810.77109.49億85.97億9.92億7.79億-2.13%-7.69%-15.54%-15.91%-19.42%-23.26%-20.86%0.84%1.06%34.6135.732.86%スモールメタル
300545Shenzhen Liande Automatic Equipment
23.130.43+1.89%397.37万9,109.06万23.1222.7023.3422.4741.11億25.89億1.78億1.12億-5.78%-5.71%+0.61%-8.79%-26.87%-7.29%-32.76%0.65%3.55%22.5923.183.83%オプティクスオプトエレクトロニクス
300378Digiwin Software
15.820.28+1.80%400.21万6,277.71万15.5715.5415.9915.3542.64億42.36億2.70億2.68億-2.77%-5.21%+0.25%-6.09%-22.51%-49.31%-25.36%0.73%1.50%28.2028.354.12%ソフトウェア開発
605118Xiamen Leading Optics
14.090.21+1.51%130.61万1,820.39万13.9113.8814.2213.7357.36億57.30億4.07億4.07億-5.37%-8.03%-7.06%-24.25%-51.45%-11.16%-41.14%1.77%0.32%36.2237.183.53%コンピューター機器
600637Oriental Pearl Group
6.080.09+1.50%1,222.28万7,401.39万6.005.996.105.98204.40億204.40億33.62億33.62億0.00%-1.14%-3.49%-15.08%-20.42%-19.65%-19.15%2.22%0.36%43.7433.972.00%テレビ放送 II
300602Shenzhen FRD Science & Technology
14.130.20+1.44%1,041.67万1.45億13.8913.9314.2413.6481.95億55.36億5.80億3.92億-6.49%-4.40%-2.21%-8.53%-16.28%-6.78%-21.66%0.23%2.66%53.9379.384.31%コンシューマエレクトロニクス
002768Qingdao Gon Technology
18.500.26+1.43%135.98万2,493.92万18.2018.2418.5818.0850.18億32.70億2.71億1.77億-1.07%-4.29%-13.10%-9.41%-13.19%-17.86%-12.91%0.97%0.77%10.3210.772.74%プラスチック
301489Guangdong Suqun New Material
65.300.84+1.30%119.95万7,776.44万63.7064.4666.1562.4037.67億9.42億5,768.13万1,442.03万-7.48%-13.35%-8.44%-14.43%-9.59%+56.75%-13.62%0.39%8.32%72.9669.035.82%電子化学II
000727TPV Technology
2.030.02+1.00%3,355.26万6,747.24万2.012.012.041.9891.95億91.95億45.30億45.30億-1.46%-4.69%-0.98%-18.47%-21.62%-1.93%-24.25%--0.74%29.0033.282.99%オプティクスオプトエレクトロニクス
300909Shenzhen Hui Chuang Da Technology
20.170.19+0.95%175.47万3,485.22万19.9819.9820.2919.3834.89億23.04億1.73億1.14億-9.71%-8.90%-4.63%-12.46%-30.83%-16.79%-34.83%0.74%1.54%36.1537.214.56%オプティクスオプトエレクトロニクス
002913Aoshikang Technology
25.870.19+0.74%796.64万2.01億25.5925.6826.1124.5082.10億68.79億3.17億2.66億-3.51%-4.04%+0.98%-1.65%-12.17%-30.12%-14.72%3.83%3.00%16.4615.836.27%部品
300951Shenzhen Bsc Technology
28.220.19+0.68%323.78万8,998.39万28.1728.0328.5027.0247.82億42.57億1.69億1.51億-9.41%-5.71%+4.17%+4.99%-32.37%-23.82%-38.06%2.53%2.15%19.7318.705.28%コンシューマエレクトロニクス
002388Sunyes Manufacturing
3.000.02+0.67%1,114.25万3,330.37万2.982.983.042.9215.37億14.97億5.12億4.99億-4.76%-7.69%-3.23%-38.14%-51.85%-55.95%-52.31%--2.23%損失損失4.03%その他の電子機器II
002241Goertek Inc.
19.550.12+0.62%5,724.85万11.04億19.5319.4319.6818.96668.05億588.45億34.17億30.10億+0.21%+5.56%+12.23%+24.28%-2.01%+12.87%-6.51%0.51%1.90%49.1261.483.71%コンシューマエレクトロニクス
002897Wenzhou Yihua Connector
34.670.19+0.55%448.69万1.55億34.4834.4835.0033.9167.28億56.59億1.94億1.63億-7.94%-14.50%-18.98%+5.19%-2.45%-22.54%-6.45%0.29%2.75%34.8155.033.16%通信機器
300632Xiamen Guang Pu Electronics
9.270.05+0.54%131.72万1,209.82万9.179.229.349.0628.29億20.51億3.05億2.21億-6.83%-8.40%-3.44%-4.55%-25.13%-22.76%-25.43%2.19%0.60%33.9631.643.04%オプティクスオプトエレクトロニクス
601137Ningbo Boway Alloy Material
15.210.08+0.53%994.51万1.50億15.0915.1315.3214.87118.92億118.56億7.82億7.79億-0.20%-2.75%-6.97%-10.79%+2.22%+6.81%+0.86%2.96%1.28%9.9410.582.97%新しい金属材料
002885Shenzhen JingQuanHua Electronics
10.200.04+0.39%243.89万2,465.20万10.1510.1610.249.9427.82億23.71億2.73億2.32億-5.38%-7.78%-4.85%-20.91%-42.07%-51.33%-43.67%0.14%1.05%損失81.602.95%その他の電子機器II
002916Shennan Circuits
105.440.39+0.37%408.56万4.25億104.50105.05106.06102.05540.78億538.62億5.13億5.11億-0.31%-1.82%+9.41%+14.73%+55.56%+42.70%+50.44%0.85%0.80%34.4138.683.82%部品
600207Henan Ancai Hi—Tech
3.660.01+0.27%941.03万3,422.01万3.643.653.683.5839.87億38.45億10.89億10.51億-3.43%-10.51%-5.18%-24.38%-23.59%-36.90%-23.27%--0.90%損失損失2.74%太陽光発電装置
603929L&K Engineering
23.110.000.00%173.80万3,972.53万23.0323.1123.2322.5049.31億49.31億2.13億2.13億-3.31%-8.15%-4.46%+6.06%+2.35%+60.82%+0.83%4.33%0.82%13.2917.183.16%プロフェッショナルエンジニアリング

ニュース

コメント

もっと見る