フォックスコンコンセプト

銘柄追加
  • 1,381.925
  • -1.338-0.10%
寄付前 02/26 09:30 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603626Kunshan Kersen Science & Technology
10.080.52+5.44%872.62万8,796.01万10.089.5610.0810.0855.93億55.93億5.55億5.55億+19.71%+21.15%+29.40%+8.97%+96.49%+118.18%+29.23%1.29%1.57%損失損失0.00%コンシューマエレクトロニクス
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
19.600.81+4.31%55.05万1,078.93万19.6018.7919.6019.6039.28億28.21億2.00億1.44億+12.32%+12.39%+6.46%-7.33%+30.41%+73.14%-0.91%--0.38%515.79576.470.00%電子化学II
301013Shenzhen Lihexing
17.400.60+3.57%328.76万5,720.42万17.4016.8017.4017.4040.67億32.93億2.34億1.89億+47.33%+40.32%+47.83%+31.12%+70.09%+122.79%+48.09%--1.74%損失損失0.00%特殊装備
300731Shenzhen Cotran New Material
25.270.56+2.27%10.57万267.10万25.2724.7125.2725.2731.95億30.36億1.26億1.20億+5.38%+2.93%+14.50%+24.73%+77.83%+115.80%+16.94%0.40%0.09%126.98125.720.00%ゴム
002897Wenzhou Yihua Connector
48.390.98+2.07%17.99万870.54万48.3947.4148.3948.3993.90億87.01億1.94億1.80億+11.52%+8.38%+12.17%+19.13%+38.61%+73.07%+17.03%0.21%0.10%37.0576.810.00%通信機器
603890Suzhou Chunqiu Electronic Technology
13.950.26+1.90%58.94万822.21万13.9513.6913.9513.9561.25億61.25億4.39億4.39億+10.36%+2.88%+13.14%+26.82%+71.17%+116.61%+18.72%--0.13%38.97228.690.00%コンシューマエレクトロニクス
002866Jiangsu Transimage Technology
18.310.28+1.55%13.46万246.45万18.3118.0318.3118.3153.01億33.19億2.90億1.81億+3.33%+13.94%+14.80%-13.22%+70.48%+55.10%+13.16%0.08%0.07%247.43127.150.00%コンシューマエレクトロニクス
600207Henan Ancai Hi-TechCo.,Ltd.
4.610.06+1.32%24.86万114.60万4.614.554.614.6150.22億50.22億10.89億10.89億+4.30%+1.99%+5.49%-2.95%+31.34%+44.51%+3.36%--0.02%損失損失0.00%太陽光発電装置
301489Guangdong Suqun New Material
66.500.76+1.16%3.05万202.83万66.5065.7466.5066.5038.36億22.61億5,768.13万3,400.03万+7.48%+3.29%+3.94%+1.25%+8.89%+72.12%-2.55%0.38%0.09%65.3270.300.00%電子化学II
301329Singatron Electronic
22.550.20+0.89%2.14万48.26万22.5522.3522.5522.5538.38億13.52億1.70億5,994.40万+4.69%-5.96%+3.30%+18.00%+38.51%+79.25%+7.13%1.69%0.04%56.6652.930.00%コンシューマエレクトロニクス
301622Baotou INST Magnetic New Materials
72.010.52+0.73%7.57万545.12万72.0171.4972.0172.0183.48億19.79億1.16億2,748.81万+6.13%+5.25%+4.45%+226.13%+226.13%+226.13%+16.15%0.39%0.28%49.1560.360.00%新しい金属材料
002976Suzhou Cheersson Precision Industry Group
22.700.16+0.71%1.51万34.28万22.7022.5422.7022.7027.51億14.80億1.21億6,519.64万+4.03%+0.09%+7.08%-7.16%+11.82%+19.73%+3.80%0.66%0.02%損失53.290.00%自動車部品
300602Shenzhen FRD Science & Technology
24.250.16+0.66%20.11万487.67万24.2524.0924.2524.25140.65億95.01億5.80億3.92億+15.86%+18.18%+26.37%+26.50%+60.60%+155.61%+26.17%0.14%0.05%89.15136.240.00%コンシューマエレクトロニクス
000727TPV Technology
3.070.02+0.66%143.63万440.94万3.073.053.073.07139.06億139.06億45.30億45.30億+10.43%+7.34%+11.23%+10.83%+59.07%+50.49%+10.43%--0.03%48.7350.330.00%オプティクスオプトエレクトロニクス
601137Ningbo Boway Alloy Material
21.660.14+0.65%13.86万300.21万21.6621.5221.6621.66175.82億175.45億8.12億8.10億+8.68%+2.22%+6.91%+17.85%+67.91%+87.21%+6.70%2.08%0.02%12.2915.650.00%新しい金属材料
300632Xiamen Guang Pu Electronics
14.900.09+0.61%9.88万147.21万14.9014.8114.9014.9045.47億32.96億3.05億2.21億+5.08%+3.33%+30.13%+27.95%+55.78%+115.11%+34.36%2.70%0.05%91.4150.850.00%オプティクスオプトエレクトロニクス
300400Shenzhen JT Automation Equipment
18.030.10+0.56%5.43万97.90万18.0317.9318.0318.0343.75億43.30億2.43億2.40億+8.22%+3.56%+11.09%+5.44%+39.01%+123.01%+11.16%2.80%0.02%71.55111.300.00%オートメーション機器
300686Shenzhen CDL Precision Technology
9.550.05+0.53%3.69万35.24万9.559.509.559.5524.89億18.50億2.61億1.94億+7.18%+0.95%+7.79%+2.47%+37.02%+70.54%+9.39%--0.02%損失損失0.00%コンシューマエレクトロニクス
300545Shenzhen Liande Automatic Equipment
34.610.16+0.46%5.54万191.74万34.6134.4534.6134.6162.32億39.52億1.80億1.14億+15.06%+7.55%+8.70%-5.31%+55.62%+71.08%+10.47%0.43%0.05%25.4735.140.00%オプティクスオプトエレクトロニクス
300378Digiwin Co.,Ltd.
38.800.15+0.39%10.99万426.41万38.8038.6538.8038.80105.30億104.61億2.71億2.70億-4.93%-6.91%+58.17%+35.29%+142.20%+187.71%+49.98%0.30%0.04%69.5370.040.00%ソフトウェア開発
002768Qingdao Gon Technology
24.800.09+0.36%2.65万65.72万24.8024.7124.8024.8067.27億43.83億2.71億1.77億+10.52%+3.90%+4.73%+13.50%+42.94%+48.31%+7.50%0.73%0.02%12.3214.440.00%プラスチック
603595Zhejiang Tony Electronic
19.350.06+0.31%8,200.0015.87万19.3519.2919.3519.3544.98億44.98億2.32億2.32億+3.04%+0.57%+8.22%+0.83%+23.09%+12.04%+13.22%--0.00%損失損失0.00%コンシューマエレクトロニクス
002388Sunyes Manufacturing
3.480.01+0.29%6.50万22.62万3.483.473.483.4817.77億17.45億5.11億5.02億+0.87%-0.29%0.00%-19.63%-5.18%-11.00%+1.46%--0.01%損失損失0.00%その他の電子機器II
605118Xiamen Leading Optics
20.080.05+0.25%2.41万48.39万20.0820.0320.0820.0881.75億81.75億4.07億4.07億+7.90%+3.19%+18.82%+26.61%+42.41%+53.40%+12.75%1.69%0.01%53.9852.980.00%コンピューター機器
300503Guangzhou Haozhi Industrial
29.370.07+0.24%36.23万1,064.08万29.3729.3029.3729.3789.89億70.22億3.06億2.39億+22.27%+30.94%+35.78%+65.37%+109.79%+171.44%+55.23%--0.15%損失損失0.00%一般機器
002429Shenzhen Mtc
5.560.01+0.18%18.13万100.80万5.565.555.565.56251.70億251.55億45.27億45.24億+5.30%+1.28%+3.54%+12.78%+20.35%+35.15%-3.81%1.91%0.00%14.9115.840.00%ブラックアプライアンス
002600Lingyi Itech
10.420.01+0.10%130.76万1,362.52万10.4210.4110.4210.42730.25億718.31億70.08億68.94億+9.92%+6.44%+25.69%+25.85%+45.53%+137.90%+30.25%0.29%0.02%46.1135.560.00%コンシューマエレクトロニクス
002938Avary Holding
43.640.000.00%4.62万201.80万43.6443.6443.6443.641,011.82億1,006.12億23.19億23.05億+6.99%+2.78%+11.61%+40.14%+28.13%+160.97%+19.63%1.15%0.00%29.6130.780.00%部品
300684Jones Tech Plc
29.180.000.00%11.26万328.57万29.1829.1829.1829.1887.40億58.56億3.00億2.01億+12.88%+13.76%+10.74%+34.47%+94.53%+174.24%+30.09%0.82%0.06%57.67118.620.00%電子化学II
002916Shennan Circuits
146.700.000.00%2.35万344.75万146.70146.70146.70146.70752.39億749.36億5.13億5.11億-1.54%+8.01%+12.68%+48.93%+35.90%+203.29%+17.36%0.61%0.01%38.0353.820.00%部品

ニュース

掲示板

もっと見る