フォックスコンコンセプト

銘柄追加
  • 1,026.498
  • +11.169+1.10%
取引時間外 07/29 15:00 CST
1,036.990高値1,002.751安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300806Jiangsu Sidike New Materials Science & Technology
10.390.60+6.13%1,580.75万1.60億9.799.7910.429.7047.10億29.02億4.53億2.79億+1.96%+0.48%-4.68%+15.06%-4.15%-47.26%-26.05%0.19%5.66%86.5883.797.35%プラスチック
002600Lingyi Itech
6.910.32+4.86%2.74億18.78億6.586.597.106.42484.27億476.34億70.08億68.94億+1.92%-2.95%+1.47%+33.40%+30.62%+0.43%+2.67%0.87%3.97%25.9823.5810.32%コンシューマエレクトロニクス
002388Sunyes Manufacturing
3.040.08+2.70%821.70万2,468.29万2.982.963.072.9215.53億15.17億5.11億4.99億+0.66%+0.33%-2.56%-25.31%-38.83%-56.51%-51.67%--1.65%損失損失5.07%その他の電子機器II
300476Victory Giant Technology
39.470.89+2.31%3,298.67万13.00億38.3938.5840.9237.39340.50億337.55億8.63億8.55億-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%0.48%3.86%45.0650.739.15%部品
603626Kunshan Kersen Science & Technology
4.930.11+2.28%1,399.11万6,865.34万4.864.825.004.7527.36億27.36億5.55億5.55億-1.00%-4.83%-10.20%-18.51%-25.98%-27.71%-44.98%2.64%2.52%損失損失5.19%コンシューマエレクトロニクス
300686Shenzhen CDL Precision Technology
6.540.14+2.19%643.86万4,177.23万6.456.406.606.3317.37億12.99億2.66億1.99億-1.65%-13.03%-6.44%-14.06%-24.74%-40.76%-38.19%--3.24%損失損失4.22%コンシューマエレクトロニクス
300503Guangzhou Haozhi Industrial
13.130.25+1.94%2,802.52万3.73億13.5412.8813.7512.9640.19億31.39億3.06億2.39億+1.63%+10.34%+7.27%-11.34%-13.39%-24.45%-29.29%--11.72%損失損失6.13%一般機器
600637Oriental Pearl Group
6.130.10+1.66%1,977.95万1.21億6.036.036.155.99206.08億206.08億33.62億33.62億+3.20%+5.69%+3.72%-8.78%-15.21%-20.36%-16.49%2.94%0.59%44.1034.252.65%テレビ放送 II
300567Wuhan Jingce Electronic Group
55.870.91+1.66%374.93万2.10億54.9654.9657.4054.56152.79億112.88億2.73億2.02億-8.81%-7.13%+0.11%-10.05%-11.74%-34.05%-36.09%0.36%1.86%124.99101.775.17%一般機器
300227Shenzhen Sunshine Laser & Electronics Technology
5.030.08+1.62%1,047.91万5,247.37万4.954.955.084.9324.88億20.75億4.95億4.13億+1.82%-6.68%-6.33%-25.26%-24.59%-40.19%-35.84%--2.54%44.1243.743.03%オートメーション機器
300684Jones Tech Plc
15.360.23+1.52%697.50万1.07億15.2615.1315.5315.0046.00億30.88億3.00億2.01億-3.88%-10.12%-10.59%-0.13%-1.22%-25.15%-27.72%1.56%3.47%55.6562.443.50%電子化学II
601138Foxconn Industrial Internet
23.800.30+1.28%9,769.87万23.17億23.4023.5024.0923.174,728.48億4,727.17億198.68億198.62億-4.46%-11.72%-15.00%-2.86%+57.82%-4.72%+57.41%2.31%0.49%21.4022.473.92%コンシューマエレクトロニクス
002938Avary Holding
36.600.45+1.24%2,049.61万7.51億36.0036.1537.7235.50848.59億847.33億23.19億23.15億-1.98%-6.56%-6.63%+54.81%+95.49%+50.92%+67.72%1.37%0.89%25.2125.816.14%部品
301329Singatron Electronic
17.270.21+1.23%196.69万3,374.45万17.1117.0617.4316.7529.39億10.35億1.70億5,994.40万-2.43%-4.11%-9.01%-1.54%-6.19%-25.88%-23.11%1.39%3.28%40.9240.543.99%コンシューマエレクトロニクス
300951Shenzhen Bsc Technology
29.340.35+1.21%407.51万1.18億29.1128.9929.5728.3049.72億44.26億1.69億1.51億-3.55%-12.81%-4.96%+2.41%-10.57%-23.79%-35.60%2.43%2.70%20.5219.444.38%コンシューマエレクトロニクス
300632Xiamen Guang Pu Electronics
9.360.11+1.19%331.56万3,086.14万9.259.259.429.1628.56億20.71億3.05億2.21億-3.01%-10.26%-4.10%-4.99%-9.49%-26.94%-24.71%2.17%1.50%34.2931.952.81%オプティクスオプトエレクトロニクス
605118Xiamen Leading Optics
13.830.14+1.02%156.33万2,153.02万13.9613.6913.9813.4756.30億56.24億4.07億4.07億-2.95%-4.88%-5.60%-24.09%-24.55%-20.84%-42.23%1.81%0.38%35.5536.493.73%コンピューター機器
301013Shenzhen Lihexing
10.020.10+1.01%563.19万5,651.55万9.929.9210.189.9023.42億18.96億2.34億1.89億-1.67%-3.00%-6.09%-17.26%-18.40%-30.85%-36.78%--2.98%損失損失2.82%特殊装備
300545Shenzhen Liande Automatic Equipment
22.050.22+1.01%201.46万4,435.66万21.7321.8322.4121.7139.36億24.84億1.78億1.13億-4.01%-4.13%-7.62%-10.69%-20.05%-22.17%-35.90%0.68%1.79%21.6422.213.21%オプティクスオプトエレクトロニクス
300378Digiwin Software
15.150.12+0.80%392.45万5,918.00万15.1815.0315.2614.8540.83億40.57億2.70億2.68億-2.26%+0.26%-7.85%-13.41%-18.35%-55.33%-28.52%0.76%1.47%27.0127.152.73%ソフトウェア開発
603890Suzhou Chunqiu Electronic Technology
8.250.06+0.73%787.88万6,476.90万8.208.198.338.0836.22億36.22億4.39億4.39億-4.29%-9.04%-9.64%-8.84%-11.29%-3.85%-27.95%--1.80%51.56135.253.05%コンシューマエレクトロニクス
603929L&K Engineering
23.160.15+0.65%238.72万5,520.46万22.9823.0123.3522.9349.41億49.41億2.13億2.13億-5.08%-8.02%-5.00%-12.41%+14.31%+44.93%+1.05%4.32%1.12%13.3217.221.83%プロフェッショナルエンジニアリング
300400Shenzhen JT Automation Equipment
11.170.07+0.63%527.24万5,854.84万11.1011.1011.3010.9027.10億26.91億2.43億2.41億-3.37%+0.36%0.00%-1.54%-12.70%-30.60%-30.90%1.12%2.19%57.2868.953.60%オートメーション機器
002916Shennan Circuits
111.420.69+0.62%509.58万5.69億110.81110.73113.50109.00571.45億569.17億5.13億5.11億-6.89%-12.54%+4.94%+20.43%+93.67%+39.54%+58.97%0.81%1.00%36.3640.874.06%部品
300909Shenzhen Hui Chuang Da Technology
18.940.11+0.58%131.71万2,490.24万18.8118.8319.2318.6032.76億21.64億1.73億1.14億-4.00%-7.34%-12.56%-13.95%-21.02%-29.93%-38.80%0.79%1.15%33.9434.943.35%オプティクスオプトエレクトロニクス
600207Henan Ancai Hi—Tech
3.970.02+0.51%3,003.77万1.19億3.923.954.053.8743.25億43.25億10.89億10.89億+4.47%+12.78%+4.47%-8.10%-26.07%-32.71%-16.77%--2.76%損失損失4.56%太陽光発電装置
002845Shenzhen TXD Technology
11.880.05+0.42%503.99万5,984.37万11.8511.8312.0411.7138.91億26.72億3.28億2.25億-5.64%-5.71%-8.90%-15.44%-23.01%-29.24%-32.77%0.67%2.24%32.4680.822.79%オプティクスオプトエレクトロニクス
002429Shenzhen Mtc
4.790.02+0.42%2,371.86万1.13億4.774.774.854.70216.84億216.72億45.27億45.24億-1.03%-4.96%-0.42%-10.03%-5.97%-11.85%-12.50%2.21%0.52%13.3813.653.15%ブラックアプライアンス
002976Suzhou Cheersson Precision Industry Group
21.120.07+0.33%78.66万1,656.56万21.0521.0521.3520.8025.56億13.75億1.21億6,511.24万-3.74%-8.97%-12.47%-14.49%-20.21%-38.59%-40.89%0.71%1.21%85.5149.462.61%自動車部品
002885Shenzhen JingQuanHua Electronics
9.910.02+0.20%242.35万2,391.54万9.939.899.989.7226.95億23.04億2.72億2.32億-1.69%-2.46%-7.64%-20.76%-35.42%-49.09%-45.27%0.14%1.04%損失78.652.63%その他の電子機器II

ニュース

コメント

もっと見る