フォックスコンコンセプト

銘柄追加
  • 1,197.362
  • +13.695+1.16%
取引中 12/05 10:09 CST
1,202.516高値1,182.041安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300378Digiwin Co.,Ltd.
30.102.31+8.31%2,234.11万6.62億28.2727.7930.5828.2081.69億81.15億2.71億2.70億+14.49%+4.95%+18.32%+80.56%+81.43%+32.68%+42.01%0.38%8.29%53.9454.338.56%ソフトウェア開発
300731Shenzhen Cotran New Material
22.601.30+6.10%811.96万1.82億21.4321.3022.8521.3628.57億27.16億1.26億1.20億+10.08%+3.53%+1.03%+51.68%+55.65%-1.65%+8.34%0.44%6.76%113.57112.447.00%ゴム
000727TPV Technology
3.140.11+3.63%9,372.02万2.91億3.023.033.163.00142.23億142.23億45.30億45.30億+6.44%+13.36%-0.63%+58.59%+48.82%+10.95%+17.16%--2.07%49.8451.485.28%オプティクスオプトエレクトロニクス
300476Victory Giant Technology
43.171.17+2.79%1,191.69万5.17億42.3042.0044.0042.26372.42億369.19億8.63億8.55億+17.31%+6.38%-7.28%+41.63%+39.84%+115.73%+136.41%0.44%1.39%43.7855.494.14%部品
002182Baowu Magnesium Technology
11.700.30+2.63%2,247.39万2.61億11.4811.4011.8811.35116.04億91.11億9.92億7.79億+6.36%+1.83%+4.28%+29.00%-9.15%-19.90%-16.13%0.79%2.89%45.8837.864.65%スモールメタル
601138Foxconn Industrial Internet
22.440.56+2.56%6,066.87万13.59億21.9221.8822.5521.924,458.36億4,457.47億198.68億198.64億+2.70%-4.23%-8.93%+15.43%-5.04%+48.22%+54.33%2.58%0.31%19.6521.192.88%コンシューマエレクトロニクス
002903Yuhuan CNC Machine Tool
19.270.41+2.17%366.48万7,031.13万18.8118.8619.4318.7130.02億19.80億1.56億1.03億+10.30%+6.11%+6.88%+23.45%+20.44%-7.75%-23.98%1.04%3.57%194.6574.983.82%一般機器
603890Suzhou Chunqiu Electronic Technology
11.250.20+1.81%291.66万3,260.76万11.0511.0511.2610.9849.39億49.39億4.39億4.39億+2.37%-2.26%-7.33%+25.28%+16.82%+4.85%-1.75%--0.66%31.42184.432.53%コンシューマエレクトロニクス
002861YingTong Telecommunication
11.850.21+1.80%240.57万2,845.26万11.6411.6411.9311.6021.14億16.86億1.78億1.42億-1.58%-8.92%-4.20%+5.71%+51.73%-16.31%-19.22%1.27%1.69%損失損失2.84%コンシューマエレクトロニクス
301013Shenzhen Lihexing
13.630.22+1.64%234.07万3,178.23万13.2513.4113.6813.2531.86億25.79億2.34億1.89億+4.05%-1.30%-1.59%+23.35%+34.68%-9.01%-14.01%--1.24%損失損失3.21%特殊装備
600207Henan Ancai Hi-TechCo.,Ltd.
5.160.08+1.57%602.08万3,095.77万5.075.085.195.0556.21億56.21億10.89億10.89億+3.61%+3.41%+0.58%+38.34%+29.32%+4.24%+8.18%--0.55%損失損失2.76%太陽光発電装置
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
20.310.30+1.50%464.50万9,377.85万19.8920.0120.4619.7840.70億29.23億2.00億1.44億+3.73%-11.81%-0.25%+32.05%+11.29%-6.19%+3.52%--3.23%534.47597.353.40%電子化学II
300951Shenzhen Bsc Technology
31.320.46+1.49%85.23万2,670.40万31.0330.8631.5930.8353.07億47.32億1.69億1.51億+4.02%+1.33%-1.20%+16.47%+10.52%-35.01%-31.25%2.28%0.56%25.5320.742.46%コンシューマエレクトロニクス
301512Shenzhen Intelligent Precision Instrument
45.510.66+1.47%74.22万3,371.31万45.4544.8545.8844.8724.27億11.29億5,333.34万2,481.34万+6.08%+3.95%+4.72%+24.01%+4.89%-23.45%-35.22%1.65%2.99%196.1629.982.25%オートメーション機器
300684Jones Tech Plc
21.380.29+1.38%315.32万6,735.54万20.9221.0921.5620.9164.04億42.90億3.00億2.01億+2.89%-3.69%+0.23%+27.79%+31.09%+9.69%+0.61%1.12%1.57%42.2586.913.08%電子化学II
300545Shenzhen Liande Automatic Equipment
34.190.44+1.30%113.47万3,858.32万33.6233.7534.2733.6161.02億38.50億1.78億1.13億+1.57%-5.55%-1.30%+40.24%+42.10%+6.28%-0.61%0.44%1.01%24.9634.431.96%オプティクスオプトエレクトロニクス
603203Quick Intelligent Equipment
25.710.33+1.30%156.97万4,033.63万25.2225.3825.9425.2264.06億64.06億2.49億2.49億+3.25%+4.94%+6.77%+27.09%+21.93%-12.27%-9.20%2.33%0.63%32.3833.522.84%オートメーション機器
300806Jiangsu Sidike New Materials Science & Technology
14.730.18+1.24%281.28万4,124.39万14.5114.5514.8014.3566.77億47.09億4.53億3.20億+6.58%+11.42%-2.32%+19.76%+54.08%-13.81%+4.84%0.14%0.88%263.04118.793.09%プラスチック
002845Shenzhen TXD Technology
16.370.20+1.24%246.04万4,009.26万16.0216.1716.4116.0253.62億40.96億3.28億2.50億+1.61%+1.49%-3.08%+36.30%+24.96%-11.66%-7.36%0.49%0.98%52.13111.362.41%オプティクスオプトエレクトロニクス
603595Zhejiang Tony Electronic
18.460.20+1.10%103.69万1,896.90万18.2118.2618.4818.0042.91億42.91億2.32億2.32億-0.49%-9.82%-10.43%+15.38%-9.15%-52.06%-49.82%--0.45%損失損失2.63%コンシューマエレクトロニクス
300503Guangzhou Haozhi Industrial
20.730.22+1.07%1,489.64万3.05億20.3220.5120.8020.1063.45億49.56億3.06億2.39億+22.95%+9.74%+14.03%+59.71%+64.00%+18.05%+11.63%--6.23%損失損失3.41%一般機器
300602Shenzhen FRD Science & Technology
20.770.22+1.07%609.18万1.27億20.4920.5521.0520.43120.47億81.37億5.80億3.92億+11.43%+3.85%-6.65%+36.73%+42.65%+12.41%+15.15%0.16%1.56%76.36116.693.02%コンシューマエレクトロニクス
605118Xiamen Leading Optics
16.460.17+1.04%65.31万1,073.45万16.2616.2916.5316.1767.01億67.01億4.07億4.07億+1.86%0.00%-2.49%+12.35%+10.62%+0.49%-30.99%2.07%0.16%44.2543.432.21%コンピューター機器
300909Shenzhen Hui Chuang Da Technology
27.970.24+0.87%121.92万3,411.27万27.4027.7328.3227.4048.38億31.95億1.73億1.14億+1.45%+10.90%+3.82%+41.84%+28.36%-0.25%-9.63%0.54%1.07%43.1651.613.32%オプティクスオプトエレクトロニクス
600637Oriental Pearl Group
8.240.07+0.86%833.59万6,863.48万8.168.178.278.15277.02億277.02億33.62億33.62億-1.32%-1.79%-5.07%+32.90%+33.98%+4.97%+12.26%2.18%0.25%51.8246.031.47%テレビ放送 II
002913Aoshikang Technology
24.200.20+0.83%82.87万2,004.55万23.9924.0024.3223.8776.80億61.88億3.17億2.56億+1.51%-3.74%-6.17%+1.42%-6.38%-20.62%-20.22%4.10%0.32%21.5114.811.88%部品
002976Suzhou Cheersson Precision Industry Group
24.740.19+0.77%73.60万1,819.74万24.3324.5524.9724.2029.94億16.11億1.21億6,511.24万+2.91%-5.03%+4.70%+21.87%+14.01%-24.48%-30.76%0.61%1.13%損失57.943.14%自動車部品
300337Yinbang Clad Material
12.940.09+0.70%874.82万1.13億12.8612.8513.0612.79106.36億92.05億8.22億7.11億+2.13%-11.91%-30.62%+39.89%+93.13%+45.23%+60.35%0.15%1.23%101.09165.902.10%工業用金属
002885Shenzhen JingQuanHua Electronics
13.450.07+0.52%97.64万1,311.83万13.4213.3813.4913.3036.57億31.27億2.72億2.32億-0.37%-1.03%-9.67%+21.72%+20.41%-32.40%-25.72%0.10%0.42%1,034.62106.751.42%その他の電子機器II
300686Shenzhen CDL Precision Technology
9.820.05+0.51%226.30万2,227.19万9.719.779.959.6826.08億19.51億2.66億1.99億+5.14%+1.03%+4.58%+4.69%+50.84%-11.69%-7.18%--1.14%損失損失2.76%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る