フォックスコンコンセプト

銘柄追加
  • 1,211.897
  • +8.719+0.72%
取引中 12/06 13:16 CST
1,220.353高値1,198.245安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002938Avary Holding
35.001.53+4.57%1,419.71万4.93億33.5033.4735.1533.48811.50億806.92億23.19億23.05億+4.29%+12.40%-0.17%+2.52%+8.86%+65.47%+60.39%1.43%0.62%23.7424.684.99%部品
605118Xiamen Leading Optics
17.380.63+3.76%653.52万1.12億16.9416.7517.6616.5070.76億70.76億4.07億4.07億+7.09%+9.58%+2.12%+21.62%+14.64%+8.22%-27.13%1.96%1.61%46.7245.866.93%コンピューター機器
000727TPV Technology
3.320.12+3.75%2.29億7.50億3.163.203.403.16150.38億150.38億45.30億45.30億+10.30%+19.86%+4.08%+71.13%+56.60%+20.29%+23.88%--5.06%52.7054.437.50%オプティクスオプトエレクトロニクス
002861YingTong Telecommunication
12.400.43+3.59%1,256.34万1.58億11.9511.9713.1611.9522.12億17.64億1.78億1.42億+3.85%-2.67%-2.75%+16.54%+44.35%-9.42%-15.47%1.21%8.83%損失損失10.11%コンシューマエレクトロニクス
002241Goertek Inc.
25.790.77+3.08%9,002.02万23.30億25.0225.0226.1525.00896.45億791.44億34.76億30.69億+1.22%+5.00%+12.57%+33.00%+50.72%+44.54%+24.21%0.97%2.93%35.2882.404.60%コンシューマエレクトロニクス
300378Digiwin Co.,Ltd.
30.600.73+2.44%2,616.30万7.98億30.5029.8731.0029.7683.05億82.50億2.71億2.70億+12.62%+6.69%+20.71%+86.81%+81.93%+39.05%+44.37%0.38%9.70%54.8455.234.15%ソフトウェア開発
600637Oriental Pearl Group
8.470.20+2.42%3,240.88万2.72億8.308.278.508.25284.75億284.75億33.62億33.62億+2.05%+4.05%-3.53%+37.72%+37.06%+7.62%+15.40%2.13%0.96%53.2747.323.02%テレビ放送 II
300632Xiamen Guang Pu Electronics
13.200.30+2.33%1,342.54万1.77億13.1812.9013.4812.9540.28億29.20億3.05億2.21億+9.05%+13.35%+4.06%+44.34%+36.58%+10.86%+7.78%3.05%6.07%80.9845.054.11%オプティクスオプトエレクトロニクス
002600Lingyi Itech
8.890.15+1.72%1.39億12.32億8.758.748.938.75623.03億612.84億70.08億68.94億+3.49%+7.37%+3.13%+19.49%+67.74%+31.31%+32.09%0.34%2.02%39.3430.342.06%コンシューマエレクトロニクス
601137Ningbo Boway Alloy Material
17.640.28+1.61%1,264.38万2.21億17.3317.3617.7417.20137.93億137.63億7.82億7.80億-3.71%-4.03%-6.32%+24.40%+5.25%+14.55%+16.98%2.55%1.62%9.6412.283.11%新しい金属材料
002768Qingdao Gon Technology
22.810.33+1.47%133.73万3,018.39万22.4922.4822.8422.2761.87億40.32億2.71億1.77億+1.24%+4.39%-2.31%+24.24%+7.09%+7.59%+7.38%0.79%0.76%11.3313.282.54%プラスチック
002916Shennan Circuits
99.651.30+1.32%283.25万2.81億98.3598.35100.4397.81511.08億509.02億5.13億5.11億+0.80%+1.17%-7.59%+4.54%+3.05%+38.44%+42.17%0.90%0.56%25.8436.562.66%部品
002429Shenzhen Mtc
5.150.05+0.98%3,511.14万1.80億5.115.105.185.09233.14億233.00億45.27億45.24億+0.59%+4.46%-5.50%+11.71%+7.88%-10.81%-5.92%2.06%0.78%13.8114.671.77%ブラックアプライアンス
600207Henan Ancai Hi-TechCo.,Ltd.
5.280.04+0.76%1,635.23万8,530.94万5.215.245.315.1257.52億57.52億10.89億10.89億+5.81%+11.16%+3.94%+45.86%+30.69%+8.42%+10.69%--1.50%損失損失3.63%太陽光発電装置
002388Sunyes Manufacturing
4.200.03+0.72%1,645.92万6,839.22万4.154.174.224.1121.45億20.96億5.11億4.99億+0.24%-3.00%-25.27%-9.87%+29.63%-37.78%-33.23%--3.30%損失損失2.64%その他の電子機器II
300567Wuhan Jingce Electronic Group
68.960.46+0.67%515.38万3.51億68.2168.5069.7166.96189.08億139.83億2.74億2.03億-2.83%-1.77%+0.73%+29.87%+14.57%-14.16%-21.12%0.29%2.54%77.22126.074.02%一般機器
002885Shenzhen JingQuanHua Electronics
13.560.09+0.67%319.60万4,313.94万13.4013.4713.6013.3736.87億31.53億2.72億2.32億+0.37%+4.63%-8.07%+23.61%+19.16%-31.67%-25.11%0.10%1.38%1,043.08107.621.71%その他の電子機器II
603929L&K Engineering
26.560.16+0.61%138.68万3,662.87万26.4926.4026.6926.2056.67億56.67億2.13億2.13億+0.72%-1.45%-5.58%+25.64%+1.22%+15.88%+15.88%3.77%0.65%11.3919.751.86%プロフェッショナルエンジニアリング
002866Jiangsu Transimage Technology
18.740.11+0.59%798.56万1.49億18.6418.6318.9318.3154.26億33.97億2.90億1.81億-3.35%-11.18%+11.75%+41.22%+38.40%-12.33%-11.62%0.08%4.41%253.24130.143.33%コンシューマエレクトロニクス
300337Yinbang Clad Material
13.070.06+0.46%2,220.93万2.89億13.0113.0113.1812.82107.42億92.98億8.22億7.11億+2.11%-6.71%-31.89%+54.67%+94.21%+50.75%+61.96%0.15%3.12%102.11167.562.77%工業用金属
002217Holitech Technology
2.240.01+0.45%3,173.90万7,105.41万2.232.232.272.2069.81億69.81億31.16億31.16億+2.28%-17.04%-4.27%+61.15%+80.65%-28.21%-17.65%--1.02%損失損失3.14%オプティクスオプトエレクトロニクス
300476Victory Giant Technology
43.860.19+0.44%1,624.96万7.12億43.7343.6744.5843.20378.38億375.09億8.63億8.55億+8.14%+12.52%-5.80%+55.37%+47.53%+128.19%+140.19%0.43%1.90%44.4856.383.16%部品
002845Shenzhen TXD Technology
16.380.07+0.43%615.60万1.00億16.3616.3116.4616.2053.65億40.99億3.28億2.50億-1.97%+5.54%-6.67%+38.46%+23.34%-8.64%-7.30%0.49%2.46%52.17111.431.59%オプティクスオプトエレクトロニクス
603890Suzhou Chunqiu Electronic Technology
11.320.04+0.35%534.43万6,028.04万11.2211.2811.3611.1949.70億49.70億4.39億4.39億+1.16%+2.91%-7.14%+30.72%+14.69%+9.06%-1.14%--1.22%31.62185.571.51%コンシューマエレクトロニクス
300806Jiangsu Sidike New Materials Science & Technology
14.480.05+0.35%555.15万8,012.64万14.3314.4314.6114.2065.64億46.29億4.53億3.20億+1.47%+15.29%-6.82%+23.87%+32.24%-11.71%+3.06%0.14%1.74%258.57116.772.84%プラスチック
300951Shenzhen Bsc Technology
31.490.10+0.32%158.39万4,969.07万31.3931.3931.6831.0153.36億47.58億1.69億1.51億+3.42%+7.29%-1.16%+18.34%+3.25%-34.70%-30.88%2.27%1.05%25.6620.852.13%コンシューマエレクトロニクス
002897Wenzhou Yihua Connector
40.930.09+0.22%379.36万1.54億40.8540.8441.1340.1079.42億73.59億1.94億1.80億-0.94%+0.76%-12.86%+16.68%-2.66%+11.25%+10.44%0.24%2.11%31.3464.972.52%通信機器
603626Kunshan Kersen Science & Technology
9.160.02+0.22%1,655.47万1.51億9.109.149.239.0150.83億50.83億5.55億5.55億-1.19%-0.97%-10.46%-16.12%+65.34%+21.49%+2.23%1.42%2.98%損失損失2.41%コンシューマエレクトロニクス
300227Shenzhen Sunshine Laser & Electronics Technology
9.670.000.00%1,268.92万1.22億9.689.679.759.4647.83億39.90億4.95億4.13億-3.59%+6.85%-10.05%+81.94%+81.26%+19.75%+23.74%0.26%3.08%136.2084.093.00%オートメーション機器
603595Zhejiang Tony Electronic
18.65-0.01-0.05%310.41万5,735.45万18.7818.6618.8218.1543.35億43.35億2.32億2.32億-1.48%-2.81%-11.99%+17.59%-10.89%-50.48%-49.31%--1.34%損失損失3.59%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る