フォックスコンコンセプト

銘柄追加
  • 1,203.816
  • +20.149+1.70%
昼休み 12/05 11:30 CST
1,207.261高値1,182.041安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300378Digiwin Co.,Ltd.
29.882.09+7.52%3,054.90万9.08億28.2727.7930.5828.2081.09億80.56億2.71億2.70億+13.66%+4.18%+17.45%+79.24%+80.11%+31.71%+40.97%0.38%11.33%53.5553.948.56%ソフトウェア開発
300731Shenzhen Cotran New Material
22.651.35+6.34%1,234.45万2.78億21.4321.3023.0021.3628.64億27.22億1.26億1.20億+10.33%+3.76%+1.25%+52.01%+55.99%-1.44%+8.58%0.44%10.27%113.82112.697.70%ゴム
300684Jones Tech Plc
21.920.83+3.94%783.25万1.68億20.9221.0921.9620.9165.65億43.99億3.00億2.01億+5.49%-1.26%+2.77%+31.02%+34.40%+12.47%+3.15%1.09%3.90%43.3289.114.98%電子化学II
300476Victory Giant Technology
43.511.51+3.60%2,243.70万9.77億42.3042.0044.0842.26375.36億372.10億8.63億8.55億+18.23%+7.22%-6.55%+42.75%+40.95%+117.43%+138.27%0.44%2.62%44.1355.934.33%部品
002903Yuhuan CNC Machine Tool
19.490.63+3.34%874.46万1.69億18.8118.8619.5218.7130.37億20.02億1.56億1.03億+11.56%+7.32%+8.10%+24.86%+21.81%-6.70%-23.12%1.03%8.51%196.8775.844.30%一般機器
601138Foxconn Industrial Internet
22.580.70+3.20%1.02億22.95億21.9221.8822.6521.924,486.17億4,485.28億198.68億198.64億+3.34%-3.63%-8.36%+16.15%-4.44%+49.14%+55.30%2.57%0.52%19.7721.323.34%コンシューマエレクトロニクス
300503Guangzhou Haozhi Industrial
21.160.65+3.17%3,344.39万6.96億20.3220.5121.6520.1064.77億50.59億3.06億2.39億+25.50%+12.02%+16.39%+63.02%+67.41%+20.50%+13.95%--13.99%損失損失7.56%一般機器
000727TPV Technology
3.120.09+2.97%1.60億5.01億3.023.033.183.00141.32億141.32億45.30億45.30億+5.76%+12.64%-1.27%+57.58%+47.87%+10.25%+16.42%--3.54%49.5251.155.94%オプティクスオプトエレクトロニクス
603595Zhejiang Tony Electronic
18.780.52+2.85%262.72万4,862.72万18.2118.2618.8218.0043.65億43.65億2.32億2.32億+1.24%-8.26%-8.88%+17.38%-7.58%-51.23%-48.95%--1.13%損失損失4.49%コンシューマエレクトロニクス
301512Shenzhen Intelligent Precision Instrument
46.041.19+2.65%142.90万6,515.38万45.4544.8546.2144.8724.55億11.42億5,333.34万2,481.34万+7.32%+5.16%+5.94%+25.45%+6.11%-22.56%-34.46%1.63%5.76%198.4530.332.99%オートメーション機器
605118Xiamen Leading Optics
16.720.43+2.64%198.47万3,281.00万16.2616.2916.7216.1768.07億68.07億4.07億4.07億+3.47%+1.58%-0.95%+14.13%+12.37%+2.08%-29.90%2.03%0.49%44.9544.123.38%コンピューター機器
002182Baowu Magnesium Technology
11.700.30+2.63%3,759.39万4.39億11.4811.4011.9111.35116.04億91.11億9.92億7.79億+6.36%+1.83%+4.28%+29.00%-9.15%-19.90%-16.13%0.79%4.83%45.8837.864.91%スモールメタル
002861YingTong Telecommunication
11.910.27+2.32%423.18万5,012.36万11.6411.6411.9311.6021.25億16.94億1.78億1.42億-1.08%-8.46%-3.72%+6.24%+52.50%-15.89%-18.81%1.26%2.97%損失損失2.84%コンシューマエレクトロニクス
002913Aoshikang Technology
24.530.53+2.21%249.95万6,086.86万23.9924.0024.6723.8777.85億62.72億3.17億2.56億+2.89%-2.43%-4.89%+2.81%-5.11%-19.54%-19.14%4.04%0.98%21.8015.013.33%部品
603890Suzhou Chunqiu Electronic Technology
11.290.24+2.17%503.40万5,643.08万11.0511.0511.3010.9849.57億49.57億4.39億4.39億+2.73%-1.91%-7.00%+25.72%+17.24%+5.22%-1.40%--1.15%31.54185.082.90%コンシューマエレクトロニクス
300951Shenzhen Bsc Technology
31.490.63+2.04%154.88万4,861.89万31.0330.8631.7230.8353.36億47.58億1.69億1.51億+4.58%+1.88%-0.66%+17.11%+11.12%-34.66%-30.88%2.27%1.03%25.6620.852.88%コンシューマエレクトロニクス
300602Shenzhen FRD Science & Technology
20.960.41+2.00%1,242.99万2.60億20.4920.5521.1620.43121.57億82.12億5.80億3.92億+12.45%+4.80%-5.80%+37.99%+43.96%+13.44%+16.20%0.16%3.17%77.06117.753.55%コンシューマエレクトロニクス
300545Shenzhen Liande Automatic Equipment
34.400.65+1.93%222.33万7,585.65万33.6233.7534.4033.6161.40億38.74億1.78億1.13億+2.20%-4.97%-0.69%+41.10%+42.98%+6.93%0.00%0.44%1.97%25.1134.642.34%オプティクスオプトエレクトロニクス
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
20.370.36+1.80%767.12万1.55億19.8920.0120.4619.7840.82億29.32億2.00億1.44億+4.03%-11.55%+0.05%+32.44%+11.62%-5.91%+3.82%--5.33%536.05599.123.40%電子化学II
301013Shenzhen Lihexing
13.650.24+1.79%413.64万5,620.96万13.2513.4113.6813.2531.91億25.83億2.34億1.89億+4.20%-1.16%-1.44%+23.53%+34.88%-8.88%-13.88%--2.19%損失損失3.21%特殊装備
002388Sunyes Manufacturing
4.150.07+1.72%1,361.36万5,599.05万4.064.084.174.0321.19億20.71億5.11億4.99億-2.35%-4.16%-23.43%-2.12%+27.30%-37.59%-34.02%--2.73%損失損失3.43%その他の電子機器II
002976Suzhou Cheersson Precision Industry Group
24.920.37+1.51%143.92万3,568.78万24.3324.5525.0024.2030.16億16.23億1.21億6,511.24万+3.66%-4.34%+5.46%+22.76%+14.84%-23.93%-30.25%0.60%2.21%損失58.363.26%自動車部品
300632Xiamen Guang Pu Electronics
12.550.18+1.46%632.27万7,845.82万12.3712.3712.7612.1738.30億27.76億3.05億2.21億+2.49%+1.99%-2.22%+35.02%+31.62%+3.06%+2.48%3.21%2.86%76.9942.834.77%オプティクスオプトエレクトロニクス
603929L&K Engineering
26.510.34+1.30%120.71万3,180.34万26.1426.1726.5426.0256.56億56.56億2.13億2.13億+2.08%-4.64%-5.73%+23.94%+5.41%+4.70%+15.66%3.77%0.57%11.3719.711.99%プロフェッショナルエンジニアリング
600207Henan Ancai Hi-TechCo.,Ltd.
5.140.06+1.18%975.61万5,022.18万5.075.085.195.0555.99億55.99億10.89億10.89億+3.21%+3.01%+0.19%+37.80%+28.82%+3.84%+7.76%--0.90%損失損失2.76%太陽光発電装置
301489Guangdong Suqun New Material
64.570.73+1.14%70.95万4,560.01万63.8763.8464.9963.3037.24億21.95億5,768.13万3,400.03万+2.01%-7.76%-2.02%-3.77%-6.43%-16.34%-14.30%0.39%2.09%63.4368.262.65%電子化学II
300686Shenzhen CDL Precision Technology
9.880.11+1.13%469.28万4,617.57万9.719.779.959.6826.24億19.63億2.66億1.99億+5.78%+1.65%+5.22%+5.33%+51.77%-11.15%-6.62%--2.36%損失損失2.76%コンシューマエレクトロニクス
002845Shenzhen TXD Technology
16.350.18+1.11%468.86万7,651.74万16.0216.1716.4216.0253.55億40.91億3.28億2.50億+1.49%+1.36%-3.20%+36.14%+24.81%-11.76%-7.47%0.49%1.87%52.07111.222.47%オプティクスオプトエレクトロニクス
600637Oriental Pearl Group
8.260.09+1.10%1,522.92万1.26億8.168.178.288.15277.69億277.69億33.62億33.62億-1.08%-1.55%-4.84%+33.23%+34.31%+5.22%+12.53%2.18%0.45%51.9546.151.59%テレビ放送 II
300337Yinbang Clad Material
12.990.14+1.09%1,552.71万2.01億12.8612.8513.0612.79106.77億92.41億8.22億7.11億+2.53%-11.57%-30.35%+40.43%+93.88%+45.79%+60.97%0.15%2.18%101.48166.542.10%工業用金属

ニュース

掲示板

もっと見る