ニッケルコンセプト

銘柄追加
  • 777.059
  • -19.029-2.39%
寄付前 11/12 15:00 CST
802.438高値769.787安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000622Hengli Industrial Development Group
2.480.12+5.08%4,177.43万1.02億2.482.362.482.2510.55億10.55億4.25億4.25億+27.84%+34.05%+64.24%+27.18%+53.09%-44.89%-43.38%--9.82%損失損失9.75%包括的な II
000762Xizang Mineral Development
26.130.95+3.77%6,024.30万15.89億25.3925.1827.3025.39136.18億136.09億5.21億5.21億+5.62%+16.60%+18.08%+47.63%+24.49%+5.20%-8.32%0.38%11.57%67.1783.227.59%エネルギーメタル
300208Qingdao Zhongzi Zhongcheng Group
3.050.05+1.67%3,035.76万9,412.02万2.993.003.252.9922.86億20.97億7.49億6.87億+1.67%+15.09%+41.86%+54.04%+38.01%-57.87%-54.34%--4.42%損失損失8.67%包括的な II
301219Ganzhou Teng Yuan Cobalt New Material
56.080.71+1.28%1,641.33万9.37億55.9855.3758.8855.37165.28億94.15億2.95億1.68億+7.33%+14.40%+20.50%+54.83%+31.69%+46.33%+47.99%2.67%9.78%21.9143.716.34%エネルギーメタル
000546Jinyuan EP Co.,Ltd.
6.050.07+1.17%4,728.14万2.88億5.985.986.255.9547.12億43.11億7.79億7.13億+5.95%+10.20%+11.83%+49.75%+17.93%-20.18%-28.40%--6.64%損失損失5.02%環境ガバナンス
603799Zhejiang Huayou Cobalt
36.90-0.06-0.16%1.00億37.79億37.1736.9639.2136.22626.27億622.26億16.97億16.86億+8.66%+18.46%+29.29%+65.32%+34.71%+3.06%+15.52%2.71%5.94%18.6518.698.09%エネルギーメタル
600884Ningbo Shanshan
9.28-0.08-0.85%4,218.58万3.97億9.369.369.599.20209.12億163.07億22.53億17.57億-2.32%+4.04%+16.44%+25.07%-15.64%-32.80%-30.90%2.16%2.40%損失27.294.17%電池
002266Zhefu Holding Group
3.46-0.03-0.86%4,257.70万1.49億3.483.493.563.44180.59億169.43億52.19億48.97億-0.86%+3.90%+9.15%+18.09%+8.79%-5.22%+3.27%1.45%0.87%22.1817.563.44%環境ガバナンス
000603Shengda Resources
13.73-0.12-0.87%1,787.05万2.48億13.9013.8514.1113.5694.73億86.84億6.90億6.32億-5.31%+4.73%+14.90%+27.13%+5.01%+9.79%+25.10%0.55%2.83%44.4364.163.97%工業用金属
300487Sunresin New Materials
52.95-0.55-1.03%1,207.45万6.48億54.2053.5055.2852.15267.40億161.04億5.05億3.04億+3.82%+8.57%+0.08%+32.04%+10.49%-1.46%+0.87%1.07%3.97%33.6237.295.85%プラスチック
301500Guangdong Feinan Resources Recycling
21.15-0.22-1.03%424.59万9,052.63万21.3521.3721.7920.9285.04億20.45億4.02億9,668.69万+1.15%+4.60%+7.36%+28.81%-2.76%-9.34%-2.40%--4.39%44.1547.214.07%環境ガバナンス
601061CITIC Metal Co., Ltd
8.31-0.11-1.31%2,273.91万1.90億8.428.428.558.22407.19億41.65億49.00億5.01億-1.07%+4.01%+9.20%+24.22%+2.59%+13.84%+9.92%1.81%4.54%18.5119.793.92%トレード II
002340GEM Co.,Ltd.
7.49-0.10-1.32%2.21億16.80億7.707.597.757.42384.33億381.24億51.31億50.90億+2.04%+6.85%+13.83%+29.36%+12.97%+29.58%+39.21%1.07%4.34%29.7241.154.35%電池
600711Chengtun Mining Group
5.04-0.08-1.56%9,212.74万4.68億5.075.125.174.99155.77億155.77億30.91億30.91億-2.89%+2.23%+20.29%+25.37%-1.84%+10.66%+16.81%0.52%2.98%9.0058.603.52%エネルギーメタル
002125Xiangtan Electrochemical Scientific
11.26-0.19-1.66%2,107.77万2.41億11.5211.4511.6911.1270.88億70.88億6.29億6.29億-1.05%+9.11%+17.17%+30.32%-7.34%+6.91%+7.01%1.49%3.35%19.7920.114.98%電池
601618Metallurgical Corporation of China
3.44-0.06-1.71%1.25億4.34億3.473.503.513.41712.89億614.13億207.24億178.53億-1.43%+5.20%+4.56%+8.52%+4.94%+6.24%+15.13%2.09%0.70%9.758.232.86%プロフェッショナルエンジニアリング
000060Shenzhen Zhongjin Lingnan Nonfemet
5.08-0.09-1.74%7,011.82万3.60億5.165.175.205.02189.87億189.86億37.38億37.37億-2.31%+4.96%+7.86%+23.30%+9.15%+8.69%+19.14%1.10%1.88%24.6627.613.48%工業用金属
300618Nanjing Hanrui Cobalt
43.00-0.87-1.98%2,838.47万12.66億43.7043.8746.6642.34133.14億117.22億3.10億2.73億+5.65%+20.72%+27.45%+80.37%+42.67%+41.40%+52.53%0.23%10.41%76.1196.419.85%エネルギーメタル
601168Western Mining
17.88-0.40-2.19%5,121.78万9.32億18.0518.2818.6417.75426.08億426.08億23.83億23.83億-6.88%-0.83%+1.53%+16.10%-7.21%+48.26%+29.85%2.80%2.15%12.8215.284.87%工業用金属
000630Tongling Nonferrous Metals Group
3.47-0.08-2.25%3.26億11.45億3.533.553.583.44443.91億365.27億127.93億105.26億-4.67%+2.36%+0.29%+12.66%-12.39%+14.49%+8.41%2.28%3.09%15.5616.453.94%工業用金属
605376Jiangsu Boqian New Materials Stock
29.78-0.70-2.30%814.06万2.46億30.5130.4830.9629.5077.90億77.90億2.62億2.62億+1.88%+16.83%+30.10%+40.60%+28.09%+7.32%+7.51%1.68%3.11%194.64損失4.79%エネルギーメタル
000009China Baoan Group
10.56-0.27-2.49%6,459.73万6.96億10.8610.8311.0910.47272.36億269.43億25.79億25.51億+2.23%+10.11%+20.41%+28.78%+3.78%+2.67%-9.71%0.43%2.53%58.6736.045.73%電池
002009Miracle Automation Engineering
13.88-0.41-2.87%2,810.24万3.95億14.2814.2914.4313.7355.83億55.59億4.02億4.01億+1.31%+12.12%+17.23%+19.04%+4.36%+11.04%-7.90%0.14%7.02%損失損失4.90%特殊装備
600478Hunan Corun New Energy
4.82-0.15-3.02%6,913.62万3.39億4.994.975.054.7780.28億80.28億16.66億16.66億+9.79%+13.95%+26.18%+36.35%+8.19%-8.63%-1.73%0.31%4.15%損失損失5.63%電池
603993CMOC Group Limited
7.68-0.24-3.03%3.13億24.38億7.837.927.987.611,658.82億1,356.73億215.99億176.66億-6.11%+0.26%-4.12%+8.78%-9.83%+42.55%+52.15%2.01%1.77%11.7820.104.67%スモールメタル
300477Hezong Sience&Technology
3.59-0.14-3.75%6,230.83万2.27億3.713.733.763.5338.49億33.58億10.72億9.35億+4.97%+10.80%+21.69%+52.77%+8.46%-12.44%-4.27%--6.66%損失損失6.17%電池
600490Pengxin International Mining
3.33-0.13-3.76%6,618.05万2.24億3.423.463.483.3073.69億66.35億22.13億19.93億-3.20%+3.10%+18.09%+46.70%-4.31%+10.26%+11.37%--3.32%損失損失5.20%工業用金属
300919CNGR Advanced Material
44.89-1.86-3.98%1,805.31万8.25億46.9146.7547.8044.29420.66億408.42億9.37億9.10億+8.51%+14.05%+22.15%+58.61%+28.10%+18.70%+31.84%2.47%1.98%22.3321.617.51%電池
601106China First Heavy Industries
3.37-0.15-4.26%9,274.12万3.16億3.523.523.523.34231.11億231.11億68.58億68.58億+0.90%+8.36%+11.59%+41.60%+28.63%+15.41%+17.01%--1.35%損失損失5.11%特殊装備
688148Guangdong Fangyuan Environment Co., Ltd.
6.55-0.36-5.21%5,275.95万3.64億7.256.917.256.5433.42億33.42億5.10億5.10億+25.48%+30.48%+46.21%+64.99%+31.00%-22.21%-14.60%--10.34%損失損失10.28%電池

ニュース

掲示板

もっと見る