ニッケルコンセプト

銘柄追加
  • 650.455
  • +9.917+1.55%
休場 07/05 15:00 CST
652.049高値636.971安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000603Shengda Resources
12.610.87+7.41%2,525.12万3.10億11.7511.7412.7511.6587.01億79.76億6.90億6.32億+6.59%+0.08%-2.85%-19.42%+13.71%+6.77%+14.12%0.59%3.99%70.8458.939.37%工業用金属
000426Inner Mongolia Xingye Silver&Tin Mining
14.140.77+5.76%3,526.88万4.87億13.3013.3714.2013.27259.78億208.97億18.37億14.78億+4.12%0.00%+0.57%+11.16%+54.54%+64.36%+55.73%0.46%2.39%21.9226.786.96%工業用金属
301500Guangdong Feinan Resources Recycling
17.510.71+4.23%363.52万6,267.40万16.6416.8017.7716.6070.04億7.01億4.00億4,001.00万+0.34%-2.99%-2.94%-39.83%-22.80%-26.95%-19.20%--9.09%119.1238.916.96%工業用金属
300208Qingdao Zhongzi Zhongcheng Group
1.450.05+3.57%1,790.13万2,614.01万1.421.401.521.4110.87億9.97億7.49億6.87億+17.89%0.00%+5.84%-70.29%-78.58%-81.48%-78.29%--2.60%損失損失7.86%包括的な II
601168Western Mining
18.580.60+3.34%2,593.35万4.75億18.0817.9818.6617.91442.76億442.76億23.83億23.83億+3.51%+2.82%+0.60%-6.54%+29.93%+89.40%+34.93%2.69%1.09%15.5615.884.17%工業用金属
603993CMOC Group Limited
9.090.27+3.06%1.72億15.48億8.868.829.138.801,963.37億1,605.82億215.99億176.66億+6.94%+9.12%+9.92%+5.21%+73.14%+75.62%+74.81%1.69%0.98%19.6323.803.74%スモールメタル
600490Pengxin International Mining
2.620.07+2.75%3,857.59万1.00億2.552.552.642.5157.98億52.21億22.13億19.93億+0.77%-1.87%-3.68%-19.14%-12.37%-24.28%-12.37%--1.94%損失損失5.10%工業用金属
000060Shenzhen Zhongjin Lingnan Nonfemet
4.350.10+2.35%3,526.19万1.52億4.254.254.364.23162.59億162.57億37.38億37.37億+2.59%+0.93%-4.61%-11.94%-1.36%-4.61%+0.69%1.29%0.94%26.8523.643.06%工業用金属
600711Chengtun Mining Group
4.040.08+2.02%9,535.80万3.81億3.973.964.053.89126.16億126.16億31.23億31.23億+10.08%+6.04%+19.72%-15.39%-6.15%-13.76%-6.36%0.64%3.05%24.7947.534.04%エネルギーメタル
000630Tongling Nonferrous Metals Group
3.690.07+1.93%1.26億4.59億3.613.623.703.59472.06億388.43億127.93億105.26億+2.22%+3.07%-1.09%-8.68%+16.01%+35.62%+15.28%2.14%1.20%17.0017.493.04%工業用金属
000009China Baoan Group
8.390.15+1.82%903.43万7,496.57万8.258.248.408.17216.40億214.07億25.79億25.51億-2.44%-4.77%-8.21%-21.95%-28.29%-29.47%-28.53%0.42%0.35%36.8028.632.79%電池
601061CITIC Metal Co., Ltd
7.080.12+1.72%907.15万6,348.75万6.956.967.086.89346.92億35.48億49.00億5.01億+3.06%-0.42%-7.81%-20.09%-9.46%-15.71%-8.17%2.12%1.81%20.7616.862.73%トレード II
300477Hezong Sience&Technology
2.440.04+1.67%2,892.99万7,004.65万2.352.402.522.3526.16億22.83億10.72億9.35億+3.39%-6.87%+3.39%-31.27%-34.76%-45.17%-34.93%--3.09%損失損失7.08%電池
000546Jinyuan EP Co.,Ltd.
4.000.05+1.27%745.05万2,955.50万3.933.954.013.8731.15億28.45億7.79億7.11億-0.25%-3.38%-0.74%-36.00%-55.26%-38.27%-52.66%--1.05%損失損失3.54%セメント
300618Nanjing Hanrui Cobalt
26.000.32+1.25%324.17万8,340.55万25.6825.6826.0825.2281.18億70.88億3.12億2.73億-1.70%-2.37%-4.52%-17.75%-6.54%-17.70%-7.77%0.38%1.19%53.7258.693.35%エネルギーメタル
002125Xiangtan Electrochemical Scientific
9.490.11+1.17%723.36万6,809.04万9.419.389.529.3059.74億59.74億6.29億6.29億-2.47%-5.19%-9.38%-1.06%-9.64%-14.24%-9.81%1.77%1.15%16.5616.952.35%電池
600478Hunan Corun New Energy
3.700.04+1.09%916.15万3,364.46万3.663.663.733.6061.63億61.63億16.66億16.66億-1.86%-4.39%-7.27%-14.35%-23.40%-45.10%-24.80%--0.55%損失損失3.55%電池
600884Ningbo Shanshan
7.770.08+1.04%1,113.20万8,593.76万7.697.697.837.57175.12億136.54億22.54億17.57億-4.31%-17.34%-17.16%-33.87%-41.05%-45.63%-42.14%2.57%0.63%146.6022.853.38%電池
688148Guangdong Fangyuan Environment Co., Ltd.
4.090.04+0.99%367.67万1,492.95万4.064.054.123.9820.87億15.81億5.10億3.87億-2.85%-8.71%-3.54%-18.04%-44.95%-64.15%-46.68%--0.95%損失損失3.46%電池
002340GEM Co.,Ltd.
6.180.06+0.98%4,756.47万2.91億6.086.126.206.04317.11億314.38億51.31億50.87億-1.75%-3.89%-4.78%-3.74%+15.29%-7.90%+14.86%1.29%0.94%26.0833.962.61%電池
605376Jiangsu Boqian New Materials Stock
20.820.19+0.92%172.04万3,562.49万20.6620.6321.0420.4254.47億54.47億2.62億2.62億-7.01%-10.06%+0.10%+10.16%-22.75%-31.78%-25.70%0.86%0.66%損失損失3.01%エネルギーメタル
000981Sensteed Hi-tech Group
1.340.01+0.75%2,249.39万3,006.29万1.331.331.361.31133.97億87.44億99.97億65.25億-0.74%-0.74%-1.47%-12.99%-14.65%-9.46%-15.72%--0.35%損失損失3.76%自動車部品
002266Zhefu Holding Group
2.780.02+0.72%1,589.12万4,412.36万2.762.762.792.76145.10億136.13億52.19億48.97億-0.36%-2.46%-7.04%-18.72%-18.48%-29.63%-17.02%1.80%0.33%17.2714.111.09%環境ガバナンス
301219Ganzhou Teng Yuan Cobalt New Material
38.040.21+0.56%156.92万5,933.07万37.8537.8338.2737.28112.11億63.86億2.95億1.68億-0.58%-4.16%-5.58%-5.97%+2.44%+9.55%+0.38%3.94%0.94%21.8129.652.62%エネルギーメタル
000762Tibet Mineral Development
17.980.08+0.45%538.44万9,626.06万17.8617.9018.0617.6093.71億93.64億5.21億5.21億-0.55%-4.06%-6.60%-24.17%-37.07%-36.87%-37.13%2.68%1.03%55.1557.262.57%エネルギーメタル
300409Guangdong Dowstone Technology
8.590.03+0.35%507.66万4,326.11万8.568.568.668.4249.97億41.83億5.82億4.87億+0.35%-0.58%-5.08%-16.14%-20.64%-28.08%-21.51%2.33%1.04%220.26損失2.80%電池
601106China First Heavy Industries
2.320.000.00%1,116.58万2,584.11万2.312.322.332.29159.10億159.10億68.58億68.58億+0.43%-1.69%-3.33%-13.75%-20.27%-27.73%-19.44%--0.16%損失損失1.72%特殊装備
603799Zhejiang Huayou Cobalt
21.81-0.13-0.59%2,108.69万4.57億21.8521.9421.9421.38370.16億367.79億16.97億16.86億-1.45%-3.75%-15.87%-27.21%-30.13%-51.22%-31.72%4.59%1.25%12.9911.052.55%エネルギーメタル
002009Miracle Automation Engineering
11.00-0.08-0.72%828.16万9,064.74万10.9211.0811.1410.7544.25億44.08億4.02億4.01億-3.00%-3.76%-7.49%-21.15%-19.30%-28.43%-27.10%--2.07%損失損失3.52%特殊装備
300073Beijing Easpring Material Technology
32.31-0.26-0.80%773.76万2.50億32.5532.5732.6031.99163.65億163.28億5.07億5.05億-5.83%-9.90%-14.27%-25.81%-12.72%-32.43%-13.72%2.33%1.53%10.208.501.87%電池

ニュース

コメント

もっと見る