ニッケルコンセプト

銘柄追加
  • 785.374
  • +10.611+1.37%
休場 03/14 15:00 CST
792.248高値780.215安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600490Pengxin International Mining
3.960.36+10.00%2.49億9.71億3.763.603.963.7287.63億78.91億22.13億19.93億+16.13%+22.60%+14.12%+13.79%+89.47%+56.52%+20.36%--12.52%損失損失6.67%工業用金属
301500Guangdong Feinan Resources Recycling
21.881.52+7.47%1,865.68万4.32億24.4220.3624.4321.8087.98億21.16億4.02億9,668.69万+4.49%+17.07%+17.32%+9.84%+31.49%+26.55%+21.56%--19.30%45.6848.8412.92%環境ガバナンス
000426Inner Mongolia Xingye Silver&Tin Mining
14.390.84+6.20%2.27億33.28億14.9113.5514.9114.25255.51億255.46億17.76億17.75億+6.59%+16.71%+7.31%+5.04%+44.33%+60.33%+29.41%0.45%12.79%14.8026.364.87%工業用金属
600711Chengtun Mining Group
5.850.28+5.03%1.19億6.91億5.735.575.855.73180.80億180.80億30.91億30.91億+13.81%+21.88%+18.42%+18.42%+67.14%+50.21%+18.90%0.44%3.84%10.4568.022.15%エネルギーメタル
605376Jiangsu Boqian New Materials Stock
43.582.07+4.99%1,266.47万5.48億41.3841.5145.5441.35114.01億114.01億2.62億2.62億+6.29%+9.31%+34.51%+34.67%+118.01%+116.17%+50.54%1.15%4.84%284.84損失10.09%エネルギーメタル
002266Zhefu Holding Group
3.490.13+3.87%1.08億3.79億3.463.363.583.43182.15億170.90億52.19億48.97億+3.56%+7.06%+11.15%-0.29%+26.91%+4.48%+11.86%1.43%2.20%22.3717.724.46%環境ガバナンス
000603Shengda Resources
15.260.56+3.81%2,737.77万4.20億15.3714.7015.6415.06105.29億101.74億6.90億6.67億+7.84%+16.67%+8.07%+14.05%+52.45%+74.09%+27.27%0.49%4.11%49.3971.313.95%工業用金属
600478Hunan Corun New Energy
5.870.19+3.35%2.12億12.79億5.585.686.255.5797.77億97.77億16.66億16.66億+15.78%+26.78%+36.19%+23.32%+74.18%+37.63%+42.13%0.26%12.71%損失損失11.97%電池
000546Jinyuan EP Co.,Ltd.
5.040.13+2.65%2,159.13万1.09億4.934.915.204.9339.19億35.11億7.78億6.97億+3.70%+2.86%+3.92%-14.29%+14.03%-15.44%+2.23%--3.10%損失損失5.50%環境ガバナンス
601106China First Heavy Industries
2.770.07+2.59%5,508.16万1.51億2.692.702.782.68189.96億189.96億68.58億68.58億+1.47%+2.21%+1.47%-16.06%+24.22%-2.81%-4.81%--0.80%損失損失3.70%特殊装備
688148Guangdong Fangyuan Environment Co., Ltd.
5.370.11+2.09%854.65万4,509.77万5.285.265.395.1627.40億27.40億5.10億5.10億+1.90%+1.13%+5.50%-13.11%+47.93%+3.27%+8.48%--1.68%損失損失4.37%電池
300919CNGR Advanced Material
38.600.77+2.04%905.78万3.49億37.9337.8339.0837.93361.72億351.19億9.37億9.10億+3.62%+3.10%+6.72%-1.08%+34.63%+16.45%+6.87%2.88%1.00%19.2018.583.04%電池
000630Tongling Nonferrous Metals Group
3.520.07+2.03%3.28億11.51億3.503.453.533.47450.31億370.53億127.93億105.26億+5.07%+9.66%+4.76%-1.68%+20.55%+10.66%+8.98%2.24%3.12%15.7816.681.74%工業用金属
002009Miracle Automation Engineering
17.800.34+1.95%4,476.11万7.81億17.3817.4617.9916.7871.60億71.29億4.02億4.01億-1.06%+12.02%+14.76%+15.51%+69.20%+32.84%+16.95%0.11%11.18%損失損失6.93%特殊装備
002125Xiangtan Electrochemical Scientific
11.110.21+1.93%1,997.35万2.21億11.0610.9011.5010.9269.94億69.94億6.29億6.29億-0.45%-0.54%+2.59%-4.06%+29.49%+24.66%+10.22%1.51%3.17%19.5319.845.32%電池
300487Sunresin New Materials
48.990.88+1.83%400.85万1.96億48.2048.1149.4547.90248.71億150.22億5.08億3.07億+0.70%+5.20%+3.86%-7.20%+20.34%+0.34%+2.34%1.40%1.31%31.2634.703.22%プラスチック
601618Metallurgical Corporation of China
3.160.05+1.61%1.12億3.53億3.123.113.173.11654.87億564.14億207.24億178.53億+1.94%+1.28%+0.32%-7.87%+17.47%-3.30%-4.24%2.28%0.63%8.957.561.93%プロフェッショナルエンジニアリング
000060Shenzhen Zhongjin Lingnan Nonfemet
4.950.07+1.43%6,824.54万3.37億4.974.885.014.90185.01億185.00億37.38億37.37億+2.91%+9.27%+5.10%-2.94%+24.69%+15.01%+5.54%1.13%1.83%24.0326.902.25%工業用金属
000762Xizang Mineral Development
22.530.30+1.35%2,070.04万4.64億22.3922.2322.5922.15117.42億117.34億5.21億5.21億+2.64%+3.54%+5.18%-3.88%+23.72%-7.05%+4.79%0.44%3.98%57.9271.751.98%エネルギーメタル
000009China Baoan Group
8.620.10+1.17%2,327.27万2.00億8.508.528.638.49222.33億219.93億25.79億25.51億+0.47%+0.82%-4.01%-13.10%+12.24%-28.02%-5.79%0.52%0.91%47.8929.421.64%電池
002340GEM Co.,Ltd.
6.960.08+1.16%1.48億10.31億6.936.887.126.90356.79億353.91億51.26億50.85億+2.05%+2.20%+4.98%+0.58%+22.75%+31.31%+6.58%1.15%2.91%27.6238.243.20%電池
300409Guangdong Dowstone Technology
17.250.19+1.11%4,266.58万7.30億17.0517.0617.3216.70118.85億102.51億6.89億5.94億-0.40%-4.17%+16.16%+11.87%+89.28%+91.30%+26.75%2.20%7.18%80.99損失3.63%電池
300208Qingdao Zhongzi Zhongcheng Group
1.970.02+1.03%721.07万1,414.19万1.961.951.981.9414.76億13.54億7.49億6.87億+3.14%-0.51%0.00%-36.66%+15.88%-56.99%-33.22%--1.05%損失損失2.05%包括的な II
600884Ningbo Shanshan
7.940.08+1.02%6,531.69万5.19億7.837.868.027.81178.92億139.52億22.53億17.57億+3.25%-3.76%+10.58%-9.15%+11.05%-29.48%+6.58%2.52%3.72%損失23.352.67%電池
000981Sensteed Hi-tech Group
2.220.02+0.91%2.46億5.42億2.202.202.222.17221.94億144.86億99.97億65.25億-1.77%0.00%+0.91%-26.00%+111.43%+66.92%+11.00%--3.78%損失損失2.27%自動車部品
601168Western Mining
17.870.12+0.68%4,965.71万8.88億18.0717.7518.1817.70425.84億425.84億23.83億23.83億+5.24%+12.18%+1.77%+4.81%+24.97%+12.74%+11.20%2.80%2.08%12.8115.272.70%工業用金属
601061CITIC Metal Co., Ltd
7.650.05+0.66%2,405.86万1.84億7.717.607.787.58374.85億38.34億49.00億5.01億+3.38%+7.44%+3.94%-3.41%+13.00%-2.05%+5.37%1.96%4.80%17.0418.212.63%トレード II
300073Beijing Easpring Material Technology
45.340.24+0.53%2,143.42万9.60億44.9745.1045.7743.70229.65億229.04億5.07億5.05億+2.60%+0.78%+5.74%+3.14%+44.03%+32.85%+12.56%1.66%4.24%25.6011.934.59%電池
603799Zhejiang Huayou Cobalt
39.120.19+0.49%7,426.40万29.15億39.9538.9340.1338.62665.64億659.70億17.02億16.86億+7.77%+18.55%+25.42%+20.89%+75.74%+44.71%+33.70%2.56%4.40%19.8219.873.88%エネルギーメタル
603993CMOC Group Limited
7.920.01+0.13%3.99億31.77億8.097.918.217.841,702.74億1,391.21億214.99億175.66億+10.15%+19.28%+8.20%+5.60%+18.03%+30.32%+19.10%1.94%2.27%12.0920.634.68%工業用金属

ニュース

掲示板

もっと見る