ニッケルコンセプト

銘柄追加
  • 684.016
  • +8.207+1.21%
寄付前 01/13 15:00 CST
689.027高値669.760安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300208Qingdao Zhongzi Zhongcheng Group
2.680.15+5.93%1,492.42万3,904.67万2.462.532.782.4520.09億18.42億7.49億6.87億+3.88%-14.38%-10.96%+27.62%+58.58%-59.33%-9.15%--2.17%損失損失13.04%包括的な II
301500Guangdong Feinan Resources Recycling
18.080.86+4.99%341.99万6,133.32万17.1017.2218.5016.9272.70億17.48億4.02億9,668.69万+2.73%-4.34%-7.66%-13.12%+2.26%-16.57%+0.44%--3.54%37.7540.369.18%環境ガバナンス
605376Jiangsu Boqian New Materials Stock
29.041.26+4.54%515.45万1.48億27.7827.7829.3827.3775.97億75.97億2.62億2.62億+7.96%-1.63%-7.07%+17.38%+13.13%+4.84%+0.31%1.72%1.97%189.80損失7.24%エネルギーメタル
000622Hengli Industrial Development Group
2.350.10+4.44%1,300.18万3,019.89万2.272.252.362.229.99億9.99億4.25億4.25億+11.37%+15.20%+7.31%+54.61%+32.77%-45.35%+12.98%--3.06%損失損失6.22%包括的な II
600884Ningbo Shanshan
7.250.21+2.98%2,092.00万1.50億7.007.047.276.91163.37億127.40億22.53億17.57億-0.68%-7.53%-14.30%-10.49%-5.35%-46.02%-2.68%2.76%1.19%損失21.325.11%電池
300919CNGR Advanced Material
34.170.96+2.89%721.41万2.44億32.9033.2134.3132.86320.20億310.88億9.37億9.10億+0.26%-8.07%-12.92%-10.20%+14.58%+0.36%-5.40%3.25%0.79%17.0016.454.37%電池
000426Inner Mongolia Xingye Silver&Tin Mining
12.300.33+2.76%2,738.50万3.35億11.9811.9712.4311.83218.40億218.35億17.76億17.75億+6.68%+0.74%-5.96%-3.91%-17.17%+36.44%+10.61%0.53%1.54%12.6522.535.01%工業用金属
688148Guangdong Fangyuan Environment Co., Ltd.
4.610.11+2.44%464.66万2,102.73万4.444.504.644.3723.52億23.52億5.10億5.10億+0.44%-10.83%-20.93%+0.44%+12.44%-39.90%-6.87%--0.91%損失損失6.00%電池
603799Zhejiang Huayou Cobalt
28.520.65+2.33%2,690.31万7.65億27.6427.8728.8527.51484.05億480.94億16.97億16.86億+0.96%-5.15%-9.37%-1.49%+21.98%-10.72%-2.53%3.51%1.60%14.4114.454.81%エネルギーメタル
000981Sensteed Hi-tech Group
2.250.05+2.27%5.55億12.43億2.122.202.332.12224.94億146.82億99.97億65.25億0.00%+4.65%-20.21%+99.12%+82.93%+41.51%+12.50%--8.51%損失損失9.55%自動車部品
000762Xizang Mineral Development
20.300.45+2.27%988.13万2.00億19.7119.8520.5219.61105.80億105.72億5.21億5.21億-0.15%-7.18%-10.49%-7.98%+7.35%-28.77%-5.58%0.49%1.90%52.1964.654.58%エネルギーメタル
300618Nanjing Hanrui Cobalt
32.300.68+2.15%552.05万1.78億31.1331.6232.6831.1399.59億87.64億3.08億2.71億-0.62%-8.06%-11.65%-10.18%+22.30%+14.58%-4.35%0.31%2.04%56.9772.104.90%エネルギーメタル
300487Sunresin New Materials
47.850.97+2.07%458.83万2.18億46.9546.8848.2046.70242.76億146.57億5.07億3.06億+2.81%-2.23%-8.04%-10.36%+21.74%-8.64%-0.04%1.44%1.50%30.5233.863.20%プラスチック
000630Tongling Nonferrous Metals Group
3.280.06+1.86%1.70億5.53億3.213.223.293.17419.61億345.27億127.93億105.26億+1.55%-0.91%-4.93%-5.75%-6.29%+2.47%+1.55%2.41%1.61%14.7115.553.73%工業用金属
300073Beijing Easpring Material Technology
37.250.67+1.83%884.36万3.29億36.4036.5837.6136.20188.67億188.17億5.07億5.05億-0.96%-10.67%-12.93%-11.37%+18.25%-0.53%-7.52%2.02%1.75%21.039.813.86%電池
601061CITIC Metal Co., Ltd
7.070.10+1.43%878.82万6,170.56万6.946.977.086.90346.43億35.43億49.00億5.01億-0.84%-6.11%-8.18%-7.34%+2.02%-6.48%-2.62%2.12%1.75%15.7516.832.58%トレード II
301219Ganzhou Teng Yuan Cobalt New Material
43.930.59+1.36%225.88万9,910.40万42.9143.3444.4742.81129.47億73.75億2.95億1.68億-0.16%-7.36%-9.05%-9.66%+6.91%+15.93%-2.83%3.41%1.35%17.1634.243.83%エネルギーメタル
600490Pengxin International Mining
2.990.04+1.36%4,053.16万1.20億2.882.953.012.8766.17億59.58億22.13億19.93億-0.33%-19.62%-9.94%+3.10%+25.10%0.00%-9.12%--2.03%損失損失4.75%工業用金属
000060Shenzhen Zhongjin Lingnan Nonfemet
4.630.06+1.31%4,523.44万2.08億4.544.574.664.50173.05億173.04億37.38億37.37億-0.64%-3.74%-6.84%-1.91%+7.42%+8.58%-1.28%1.21%1.21%22.4825.163.50%工業用金属
601106China First Heavy Industries
2.690.03+1.13%3,234.65万8,666.34万2.652.662.722.62184.47億184.47億68.58億68.58億-2.54%-11.22%-15.14%-10.03%+19.56%-6.60%-7.56%--0.47%損失損失3.76%特殊装備
002340GEM Co.,Ltd.
6.350.07+1.11%4,323.41万2.73億6.236.286.386.21325.52億322.89億51.26億50.85億+0.63%-4.65%-6.62%-8.90%+2.58%+18.02%-2.76%1.26%0.85%25.2034.892.71%電池
002009Miracle Automation Engineering
13.280.14+1.07%2,612.11万3.45億12.7313.1413.6312.6353.42億53.19億4.02億4.01億+5.65%-16.21%-19.52%+6.24%+28.43%-11.88%-12.75%0.15%6.52%損失損失7.61%特殊装備
600478Hunan Corun New Energy
3.900.04+1.04%1,461.21万5,634.34万3.853.863.913.7764.96億64.96億16.66億16.66億-2.01%-9.09%-14.66%+0.52%+8.18%-20.49%-5.57%0.38%0.88%損失損失3.63%電池
000603Shengda Resources
12.600.12+0.96%945.36万1.19億12.4012.4812.7312.3086.94億79.69億6.90億6.32億+4.39%+1.78%-4.76%-7.69%+0.51%+4.95%+5.09%0.60%1.50%40.7858.883.45%工業用金属
601168Western Mining
17.200.14+0.82%3,309.19万5.71億16.8817.0617.4316.88409.88億409.88億23.83億23.83億+4.62%+5.98%+4.75%-1.15%-4.28%+24.91%+7.03%2.91%1.39%12.3314.703.22%工業用金属
600711Chengtun Mining Group
4.920.04+0.82%3,832.57万1.87億4.844.884.944.80152.06億152.06億30.91億30.91億+4.24%+2.29%+2.29%+11.06%-13.99%+14.83%0.00%0.53%1.24%8.7957.212.87%エネルギーメタル
300409Guangdong Dowstone Technology
12.440.10+0.81%1,498.14万1.85億12.2012.3412.5612.0085.71億73.92億6.89億5.94億-0.32%-11.21%-17.23%+4.80%+45.78%+15.53%-8.60%3.05%2.52%58.40損失4.54%電池
002125Xiangtan Electrochemical Scientific
9.810.07+0.72%564.60万5,504.60万9.609.749.869.5961.75億61.75億6.29億6.29億-1.90%-6.57%-12.57%-1.11%+8.28%-6.77%-2.68%1.71%0.90%17.2417.522.77%電池
000546Jinyuan EP Co.,Ltd.
4.480.03+0.67%825.84万3,650.72万4.364.454.494.3234.89億31.26億7.79億6.98億-0.67%-7.44%-21.68%-13.68%+10.62%-46.98%-9.13%--1.18%損失損失3.82%環境ガバナンス
300477Hezong Sience&Technology
2.690.01+0.37%1,567.66万4,157.75万2.642.682.702.5828.84億25.16億10.72億9.35億-2.54%-11.80%-25.28%-11.80%+15.95%-28.27%-5.28%--1.68%損失損失4.48%電池

ニュース

掲示板

もっと見る