ニッケルコンセプト

銘柄追加
  • 778.478
  • -6.896-0.88%
取引時間中 03/17 10:05 CST
785.769高値777.966安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603568Zhejiang Weiming Environment Protection
22.351.70+8.23%1,285.75万2.82億20.7020.6522.5320.70380.99億379.59億17.05億16.98億+16.83%+16.53%+14.62%+4.68%+24.72%+26.61%+3.33%1.12%0.76%14.7218.598.86%環境ガバナンス
000981Sensteed Hi-tech Group
2.280.06+2.70%2.79億6.31億2.222.222.302.22227.94億148.77億99.97億65.25億+3.17%+1.79%+1.33%-15.56%+119.23%+76.74%+14.00%--4.28%損失損失3.60%自動車部品
300487Sunresin New Materials
49.720.73+1.49%274.99万1.38億49.3448.9950.7649.34252.41億152.45億5.08億3.07億+2.18%+2.77%+4.04%-5.60%+23.00%+4.16%+3.86%1.38%0.90%31.7335.212.90%プラスチック
002125Xiangtan Electrochemical Scientific
11.260.15+1.35%958.42万1.08億11.1311.1111.4011.0970.88億70.88億6.29億6.29億+2.27%-1.23%+5.93%-2.09%+31.39%+28.22%+11.71%1.49%1.52%19.7920.112.79%電池
600711Chengtun Mining Group
5.890.04+0.68%8,923.97万5.29億5.905.856.055.81182.04億182.04億30.91億30.91億+9.07%+20.70%+20.94%+18.75%+66.86%+50.46%+19.72%0.44%2.89%10.5268.494.10%エネルギーメタル
601618Metallurgical Corporation of China
3.180.02+0.63%3,522.91万1.12億3.173.163.193.16659.01億567.71億207.24億178.53億+2.58%+2.25%+0.95%-7.83%+19.55%-1.79%-3.64%2.26%0.20%9.017.610.95%プロフェッショナルエンジニアリング
300208Qingdao Zhongzi Zhongcheng Group
1.980.01+0.51%267.61万531.39万1.981.972.011.9714.84億13.61億7.49億6.87億-1.00%-1.49%+0.51%-36.13%+16.47%-55.80%-32.88%--0.39%損失損失2.03%包括的な II
000546Jinyuan EP Co.,Ltd.
5.060.02+0.40%540.79万2,731.58万5.035.045.085.0239.35億35.25億7.78億6.97億+2.43%+2.64%+3.69%-15.53%+17.13%-13.21%+2.64%--0.78%損失損失1.19%環境ガバナンス
601106China First Heavy Industries
2.780.01+0.36%1,406.09万3,919.80万2.782.772.812.76190.65億190.65億68.58億68.58億+2.21%+2.96%0.00%-15.24%+23.56%-2.11%-4.47%--0.21%損失損失1.81%特殊装備
000009China Baoan Group
8.650.03+0.35%647.06万5,604.83万8.648.628.718.63223.10億220.70億25.79億25.51億+1.29%-1.70%-2.81%-13.07%+13.22%-25.91%-5.46%0.52%0.25%48.0629.520.93%電池
300409Guangdong Dowstone Technology
17.22-0.03-0.17%1,122.14万1.94億17.3917.2517.4217.12118.64億102.33億6.89億5.94億-4.17%-3.91%+16.75%+11.53%+88.12%+92.46%+26.52%2.21%1.89%80.85損失1.74%電池
000060Shenzhen Zhongjin Lingnan Nonfemet
4.94-0.01-0.20%2,324.00万1.16億4.954.955.014.92184.64億184.62億37.38億37.37億+1.86%+7.16%+6.01%-3.14%+23.81%+15.58%+5.33%1.13%0.62%23.9826.851.82%工業用金属
601168Western Mining
17.81-0.06-0.34%1,324.48万2.37億17.8017.8718.0017.77424.41億424.41億23.83億23.83億+2.83%+10.69%+5.63%+3.67%+24.89%+11.03%+10.83%2.81%0.56%12.7715.221.29%工業用金属
000762Xizang Mineral Development
22.43-0.10-0.44%530.62万1.19億22.5422.5322.5922.31116.90億116.82億5.21億5.21億+1.63%+2.28%+6.30%-4.43%+23.58%-6.58%+4.33%0.45%1.02%57.6671.431.24%エネルギーメタル
300477Hezong Sience&Technology
3.17-0.02-0.63%1,870.11万5,909.71万3.163.193.213.1333.98億29.65億10.72億9.35億+6.02%+2.26%+7.46%-14.32%+33.76%+15.69%+11.62%--2.00%損失損失2.51%電池
600884Ningbo Shanshan
7.89-0.05-0.63%1,673.46万1.32億7.947.947.987.86177.79億138.65億22.53億17.57億+2.07%-5.51%+19.55%-9.62%+11.28%-28.92%+5.91%2.53%0.95%損失23.211.51%電池
601061CITIC Metal Co., Ltd
7.60-0.05-0.65%604.31万4,607.31万7.657.657.677.59372.40億38.09億49.00億5.01億+2.01%+6.00%+4.25%-4.52%+11.76%-5.59%+4.68%1.97%1.21%16.9318.101.05%トレード II
002340GEM Co.,Ltd.
6.91-0.05-0.72%3,177.07万2.20億6.966.966.976.91354.23億351.37億51.26億50.85億0.00%-0.43%+5.18%-0.43%+23.39%+31.11%+5.82%1.16%0.63%27.4237.970.86%電池
300073Beijing Easpring Material Technology
45.00-0.34-0.75%561.44万2.53億45.8645.3445.8644.69227.93億227.32億5.07億5.05億+0.47%-7.20%+6.94%+2.16%+44.79%+34.54%+11.72%1.67%1.11%25.4111.852.58%電池
600478Hunan Corun New Energy
5.82-0.05-0.85%6,532.46万3.85億5.765.876.045.7596.93億96.93億16.66億16.66億+7.38%+14.34%+34.72%+23.31%+78.53%+37.75%+40.92%0.26%3.92%損失損失4.94%電池
688148Guangdong Fangyuan Environment Co., Ltd.
5.32-0.05-0.93%196.69万1,049.17万5.375.375.415.2827.14億27.14億5.10億5.10億-1.66%-2.21%+4.52%-12.64%+44.96%+3.50%+7.47%--0.39%損失損失2.42%電池
000630Tongling Nonferrous Metals Group
3.48-0.04-1.14%6,794.66万2.38億3.503.523.533.48445.19億366.32億127.93億105.26億+3.26%+7.41%+5.14%-2.79%+19.59%+9.75%+7.74%2.27%0.65%15.6116.491.42%工業用金属
000603Shengda Resources
15.07-0.19-1.25%574.64万8,744.41万15.2015.2615.3515.00103.98億100.47億6.90億6.67億+2.24%+15.30%+8.65%+11.22%+47.17%+70.76%+25.69%0.50%0.86%48.7770.422.29%工業用金属
300919CNGR Advanced Material
38.08-0.52-1.35%266.12万1.02億38.7038.6038.8338.04356.84億346.46億9.37億9.10億+1.17%-1.22%+6.88%-5.30%+34.50%+15.56%+5.43%2.91%0.29%18.9518.332.05%電池
000622Hengli Industrial Development Group
2.94-0.05-1.67%455.46万1,347.17万3.002.993.052.9112.50億12.50億4.25億4.25億-1.67%+7.69%+40.00%+27.83%+59.78%+2.44%+41.35%--1.07%損失損失4.68%包括的な II
002266Zhefu Holding Group
3.43-0.06-1.72%1,983.14万6,870.66万3.493.493.523.43179.02億167.96億52.19億48.97億+2.39%+3.00%+7.86%-2.00%+25.18%+4.24%+9.94%1.46%0.41%21.9917.412.58%環境ガバナンス
600490Pengxin International Mining
3.87-0.09-2.27%1.06億4.08億3.823.963.943.7885.64億77.11億22.13億19.93億+12.17%+19.81%+13.16%+11.53%+86.06%+55.42%+17.63%--5.30%損失損失4.04%工業用金属
603993CMOC Group Limited
7.73-0.19-2.40%1.21億9.40億7.857.927.917.711,661.89億1,357.83億214.99億175.66億-1.02%+14.69%+9.18%+3.07%+15.03%+26.15%+16.24%1.99%0.69%11.8020.132.53%工業用金属
000426Inner Mongolia Xingye Silver&Tin Mining
14.02-0.37-2.57%5,308.75万7.49億13.9914.3914.3113.96248.94億248.89億17.76億17.75億+7.93%+12.07%+10.57%+3.32%+43.79%+52.81%+26.08%0.46%2.99%14.4225.682.43%工業用金属
605376Jiangsu Boqian New Materials Stock
42.36-1.22-2.80%311.99万1.34億43.2043.5843.9842.30110.81億110.81億2.62億2.62億+2.62%+1.92%+33.42%+34.60%+104.34%+108.06%+46.32%1.18%1.19%276.86損失3.86%エネルギーメタル

ニュース

掲示板

もっと見る