ニッケルコンセプト

銘柄追加
  • 684.369
  • -7.595-1.10%
取引時間外 01/08 15:00 CST
690.158高値670.609安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300208Qingdao Zhongzi Zhongcheng Group
2.710.08+3.04%1,889.74万5,076.37万2.632.632.782.5920.31億18.63億7.49億6.87億-8.14%-6.55%-11.15%+26.05%+94.96%-57.59%-8.14%--2.75%損失損失7.22%包括的な II
000981Sensteed Hi-tech Group
2.540.06+2.42%13.46億32.85億2.402.482.632.32253.94億165.74億99.97億65.25億+27.00%+9.96%-17.26%+128.83%+90.98%+56.79%+27.00%--20.63%損失損失12.50%自動車部品
000622Hengli Industrial Development Group
2.260.04+1.80%1,108.47万2,464.98万2.222.222.302.119.61億9.61億4.25億4.25億+8.65%+12.44%-4.24%+49.67%+29.14%-47.20%+8.65%--2.61%損失損失8.56%包括的な II
002009Miracle Automation Engineering
13.130.05+0.38%3,000.41万3.89億12.8213.0813.5212.4652.81億52.59億4.02億4.01億-13.73%-16.37%-16.37%+10.90%+21.35%-6.68%-13.73%0.15%7.49%損失損失8.10%特殊装備
600711Chengtun Mining Group
4.760.000.00%3,662.52万1.74億4.744.764.784.69147.11億147.11億30.91億30.91億-3.25%+1.28%-3.05%+13.60%-7.57%+15.69%-3.25%0.55%1.19%8.5055.351.89%エネルギーメタル
601168Western Mining
16.95-0.05-0.29%3,588.74万6.05億16.9117.0017.0516.62403.92億403.92億23.83億23.83億+5.48%+3.73%+1.13%-3.75%-9.16%+29.39%+5.48%2.95%1.51%12.1514.492.53%工業用金属
000426Inner Mongolia Xingye Silver&Tin Mining
12.04-0.05-0.41%2,564.54万3.06億12.0612.0912.2011.68213.79億213.74億17.76億17.75億+8.27%-6.67%-8.99%-2.11%-15.98%+37.05%+8.27%0.54%1.45%12.3922.054.30%工業用金属
601618Metallurgical Corporation of China
3.11-0.02-0.64%8,912.99万2.76億3.143.133.143.05644.50億555.22億207.24億178.53億-5.76%-7.72%-8.53%-5.47%+1.70%+6.95%-5.76%2.32%0.50%8.817.442.88%プロフェッショナルエンジニアリング
600490Pengxin International Mining
3.03-0.02-0.66%5,663.14万1.70億3.063.053.072.9467.05億60.38億22.13億19.93億-7.90%-24.81%-10.09%+7.45%+21.69%+4.12%-7.90%--2.84%損失損失4.26%工業用金属
002266Zhefu Holding Group
2.98-0.02-0.67%3,119.39万9,240.79万3.003.003.002.92155.53億145.92億52.19億48.97億-4.49%-8.02%-12.35%-5.99%+5.67%-8.88%-4.49%1.68%0.64%19.1015.132.67%環境ガバナンス
603799Zhejiang Huayou Cobalt
28.25-0.26-0.91%2,248.13万6.33億28.3628.5128.5127.69479.46億476.39億16.97億16.86億-3.45%-6.77%-12.81%-1.02%+18.00%-5.97%-3.45%3.54%1.33%14.2714.312.88%エネルギーメタル
002340GEM Co.,Ltd.
6.36-0.06-0.93%5,919.37万3.74億6.396.426.416.21326.03億323.40億51.26億50.85億-2.60%-4.65%-7.83%-3.34%-0.16%+22.77%-2.60%1.26%1.16%25.2434.953.12%電池
300477Hezong Sience&Technology
2.84-0.03-1.05%2,419.54万6,798.52万2.842.872.872.7330.45億26.57億10.72億9.35億0.00%-6.58%-23.24%-3.73%+22.41%-19.09%0.00%--2.59%損失損失4.88%電池
300919CNGR Advanced Material
34.00-0.38-1.11%595.78万2.01億34.1634.3834.3933.02318.61億309.34億9.37億9.10億-5.87%-9.55%-13.09%-7.48%+18.75%+7.42%-5.87%3.26%0.66%16.9216.373.99%電池
601061CITIC Metal Co., Ltd
7.09-0.08-1.12%1,067.68万7,537.33万7.167.177.166.97347.41億35.53億49.00億5.01億-2.34%-6.09%-9.80%-6.83%-2.07%-1.25%-2.34%2.12%2.13%15.7916.882.65%トレード II
301500Guangdong Feinan Resources Recycling
17.70-0.20-1.12%164.30万2,895.00万17.7717.9017.9317.3071.17億17.11億4.02億9,668.69万-1.67%-5.50%-10.61%-10.15%-1.01%-12.12%-1.67%--1.70%36.9539.513.52%環境ガバナンス
000009China Baoan Group
8.63-0.10-1.15%1,782.07万1.53億8.738.738.738.43222.59億220.19億25.79億25.51億-5.68%-9.16%-12.39%-1.60%+4.04%-24.86%-5.68%0.52%0.70%47.9429.453.44%電池
300073Beijing Easpring Material Technology
37.63-0.46-1.21%1,021.49万3.80億37.9438.0937.9436.30190.60億190.09億5.07億5.05億-6.58%-11.29%-14.98%-8.15%+16.14%+3.81%-6.58%2.00%2.02%21.259.914.31%電池
603993CMOC Group Limited
6.95-0.09-1.28%1.62億11.29億7.047.047.046.861,501.15億1,227.77億215.99億176.66億+4.51%-0.57%-6.08%-13.23%-20.66%+45.78%+4.51%2.22%0.92%10.6618.192.56%工業用金属
000603Shengda Resources
12.15-0.16-1.30%657.90万7,982.36万12.3012.3112.3411.9783.83億76.85億6.90億6.32億+1.33%-2.33%-8.44%+1.67%+2.40%-1.90%+1.33%0.62%1.04%39.3256.783.01%工業用金属
301219Ganzhou Teng Yuan Cobalt New Material
43.69-0.66-1.49%291.59万1.26億44.2844.3544.2942.41128.76億73.35億2.95億1.68億-3.36%-8.27%-11.77%-6.12%+4.77%+26.51%-3.36%3.43%1.74%17.0734.054.24%エネルギーメタル
600478Hunan Corun New Energy
3.97-0.06-1.49%2,056.88万8,090.55万4.034.034.033.8566.12億66.12億16.66億16.66億-3.87%-6.37%-16.42%+3.93%+7.73%-13.98%-3.87%0.38%1.24%損失損失4.47%電池
300409Guangdong Dowstone Technology
12.50-0.20-1.57%2,109.44万2.61億12.6812.7012.6812.0886.12億74.28億6.89億5.94億-8.16%-11.85%-21.53%+7.67%+42.47%+25.79%-8.16%3.04%3.55%58.69損失4.72%電池
000546Jinyuan EP Co.,Ltd.
4.65-0.08-1.69%1,410.24万6,547.02万4.694.734.714.5636.21億32.45億7.79億6.98億-5.68%-2.52%-20.51%-14.05%+13.97%-44.18%-5.68%--2.02%損失損失3.17%環境ガバナンス
601106China First Heavy Industries
2.72-0.05-1.81%4,130.47万1.12億2.762.772.772.66186.53億186.53億68.58億68.58億-6.53%-10.53%-16.05%-9.93%+18.26%-3.89%-6.53%--0.60%損失損失3.97%特殊装備
300618Nanjing Hanrui Cobalt
32.42-0.60-1.82%644.44万2.08億32.9933.0233.1831.4099.96億87.96億3.08億2.71億-4.00%-8.98%-14.46%-3.91%+20.16%+23.93%-4.00%0.31%2.38%57.1872.375.39%エネルギーメタル
000630Tongling Nonferrous Metals Group
3.22-0.06-1.83%1.57億5.03億3.273.283.273.17411.93億338.95億127.93億105.26億-0.31%-3.30%-8.00%-6.94%-11.78%+10.24%-0.31%2.45%1.49%14.4415.263.05%工業用金属
002125Xiangtan Electrochemical Scientific
9.87-0.19-1.89%1,024.60万1.01億9.9610.0610.059.6362.13億62.13億6.29億6.29億-2.08%-6.45%-15.06%+2.71%+3.68%+0.69%-2.08%1.70%1.63%17.3517.634.18%電池
000762Xizang Mineral Development
20.26-0.39-1.89%817.06万1.65億20.5520.6520.6619.83105.59億105.51億5.21億5.21億-5.77%-8.62%-13.53%-8.45%+4.92%-26.54%-5.77%0.49%1.57%52.0864.524.02%エネルギーメタル
688148Guangdong Fangyuan Environment Co., Ltd.
4.65-0.09-1.90%481.45万2,233.63万4.704.744.754.4623.72億23.72億5.10億5.10億-6.06%-10.58%-23.77%+3.79%+9.15%-34.23%-6.06%--0.94%損失損失6.12%電池

ニュース

掲示板

もっと見る