ニッケルコンセプト

銘柄追加
  • 697.572
  • -2.942-0.42%
取引時間終了 01/22 15:00 CST
698.835高値691.955安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000622Hengli Industrial Development Group
2.410.06+2.55%915.24万2,178.68万2.322.352.412.3110.25億10.25億4.25億4.25億+6.17%+6.64%+19.90%+30.27%+46.95%-45.35%+15.87%--2.15%損失損失4.26%包括的な II
605376Jiangsu Boqian New Materials Stock
31.510.59+1.91%361.81万1.13億30.5630.9231.6030.4082.43億82.43億2.62億2.62億+5.21%+18.19%+6.96%+23.62%+44.48%+27.11%+8.84%1.59%1.38%205.95損失3.88%エネルギーメタル
600478Hunan Corun New Energy
4.230.04+0.95%2,389.26万1.00億4.184.194.264.1270.45億70.45億16.66億16.66億+6.55%+6.55%-0.24%0.00%+20.00%-8.54%+2.42%0.35%1.44%損失損失3.34%電池
000426Inner Mongolia Xingye Silver&Tin Mining
12.320.08+0.65%2,383.27万2.92億12.2212.2412.4312.08218.76億218.71億17.76億17.75億+1.57%+2.33%-4.50%-12.31%+0.41%+33.84%+10.79%0.53%1.34%12.6722.562.86%工業用金属
603993CMOC Group Limited
7.110.04+0.57%1.54億10.85億7.077.077.136.991,535.71億1,256.04億215.99億176.66億+3.04%+2.30%+1.72%-7.18%-2.20%+38.39%+6.92%2.17%0.87%10.9018.611.98%工業用金属
000603Shengda Resources
13.720.06+0.44%1,197.32万1.64億13.6613.6613.8813.5394.66億86.78億6.90億6.32億+8.29%+12.92%+10.29%+4.65%+6.03%+27.33%+14.43%0.55%1.89%44.4064.112.56%工業用金属
000060Shenzhen Zhongjin Lingnan Nonfemet
4.750.01+0.21%2,357.44万1.11億4.734.744.754.69177.54億177.52億37.38億37.37億+1.71%+3.04%-1.86%-1.86%+16.14%+13.80%+1.28%1.18%0.63%23.0625.821.27%工業用金属
601168Western Mining
17.690.000.00%1,674.12万2.95億17.6417.6917.7417.50421.55億421.55億23.83億23.83億+3.15%+4.37%+8.26%-1.89%+15.77%+25.28%+10.08%2.83%0.70%12.6815.121.36%工業用金属
601061CITIC Metal Co., Ltd
7.21-0.01-0.14%580.96万4,179.12万7.227.227.237.16353.29億36.13億49.00億5.01億+0.14%+1.69%-4.50%-9.76%+6.66%-0.55%-0.69%2.08%1.16%16.0617.170.97%トレード II
601618Metallurgical Corporation of China
3.06-0.01-0.33%5,537.26万1.69億3.063.073.073.03634.14億546.29億207.24億178.53億-1.61%-1.61%-9.20%-6.42%-0.65%+3.80%-7.27%2.35%0.31%8.677.321.30%プロフェッショナルエンジニアリング
603799Zhejiang Huayou Cobalt
29.27-0.11-0.37%1,341.99万3.92億29.3029.3829.3629.02496.77億493.59億16.97億16.86億-0.61%+3.61%-3.40%-6.04%+25.46%+0.02%+0.03%3.42%0.80%14.7914.831.16%エネルギーメタル
600711Chengtun Mining Group
5.30-0.02-0.38%5,154.97万2.71億5.285.325.325.22163.80億163.80億30.91億30.91億+6.64%+11.34%+12.77%+7.51%+15.97%+29.12%+7.72%0.49%1.67%9.4661.631.88%エネルギーメタル
300208Qingdao Zhongzi Zhongcheng Group
2.11-0.01-0.47%2,071.95万4,253.09万2.102.122.171.9015.81億14.50億7.49億6.87億-21.56%-22.14%-27.24%-20.38%+28.66%-67.49%-28.47%--3.01%損失損失12.74%包括的な II
301219Ganzhou Teng Yuan Cobalt New Material
45.63-0.22-0.48%161.95万7,394.26万45.8145.8546.0845.34134.48億76.60億2.95億1.68億+1.29%+4.44%-4.20%-6.92%+16.76%+28.73%+0.93%3.29%0.97%17.8235.571.61%エネルギーメタル
300487Sunresin New Materials
48.48-0.28-0.57%297.45万1.44億48.1648.7649.4547.90245.96億148.50億5.07億3.06億+4.03%+7.28%-5.18%-0.35%+26.87%+2.23%+1.27%1.42%0.97%30.9234.313.18%プラスチック
002266Zhefu Holding Group
2.96-0.02-0.67%2,189.63万6,486.86万2.982.982.982.94154.49億144.95億52.19億48.97億-0.34%-0.67%-8.64%-11.11%+6.86%-11.65%-5.13%1.69%0.45%18.9715.031.34%環境ガバナンス
601106China First Heavy Industries
2.64-0.02-0.75%2,548.25万6,704.45万2.652.662.652.61181.05億181.05億68.58億68.58億-2.94%-2.94%-13.16%-15.11%+12.34%-5.38%-9.28%--0.37%損失損失1.50%特殊装備
002340GEM Co.,Ltd.
6.48-0.06-0.92%3,508.70万2.28億6.506.546.546.44332.18億329.51億51.26億50.85億+0.78%+1.89%-2.85%-7.56%+4.68%+27.05%-0.77%1.23%0.69%25.7135.601.53%電池
000009China Baoan Group
8.56-0.08-0.93%1,036.66万8,849.89万8.648.648.648.46220.78億218.40億25.79億25.51億-0.58%-0.81%-9.89%-10.74%+5.68%-25.66%-6.45%0.53%0.41%47.5629.222.08%電池
300073Beijing Easpring Material Technology
37.37-0.38-1.01%631.36万2.36億37.6037.7537.7037.21189.28億188.78億5.07億5.05億-3.26%-0.69%-11.90%-11.19%+23.46%+3.81%-7.22%2.01%1.25%21.109.841.30%電池
002125Xiangtan Electrochemical Scientific
10.29-0.11-1.06%578.27万5,958.41万10.3510.4010.4010.2364.77億64.77億6.29億6.29億-0.77%+4.26%-2.46%-0.29%+17.06%+2.27%+2.08%1.63%0.92%18.0818.381.64%電池
600884Ningbo Shanshan
7.28-0.08-1.09%914.43万6,645.64万7.357.367.367.22164.05億127.93億22.53億17.57億-0.55%+0.28%-10.23%-18.39%-0.55%-40.96%-2.28%2.75%0.52%損失21.411.90%電池
300477Hezong Sience&Technology
2.71-0.03-1.09%1,190.22万3,226.85万2.732.742.752.6729.05億25.35億10.72億9.35億-11.15%-4.58%-10.86%-16.36%+19.38%-25.34%-4.58%--1.27%損失損失2.92%電池
000630Tongling Nonferrous Metals Group
3.24-0.04-1.22%8,449.21万2.74億3.283.283.283.23414.49億341.06億127.93億105.26億-0.92%+0.62%-2.70%-4.42%+5.19%+1.54%+0.31%2.44%0.80%14.5315.361.52%工業用金属
000762Xizang Mineral Development
20.47-0.28-1.35%526.39万1.08億20.6620.7520.6820.35106.68億106.61億5.21億5.21億-1.68%+1.04%-7.67%-8.66%+15.58%-26.58%-4.79%0.49%1.01%52.6265.191.59%エネルギーメタル
301500Guangdong Feinan Resources Recycling
17.89-0.27-1.49%121.06万2,178.21万18.1518.1618.2217.8271.94億17.30億4.02億9,668.69万-1.00%+1.07%-4.48%-11.52%+6.87%-13.87%-0.61%--1.25%37.3539.932.20%環境ガバナンス
300919CNGR Advanced Material
34.34-0.52-1.49%345.44万1.19億34.7234.8634.8634.04321.80億312.43億9.37億9.10億-0.87%+1.00%-8.65%-12.75%+18.28%+7.19%-4.93%3.23%0.38%17.0816.532.35%電池
600490Pengxin International Mining
3.22-0.05-1.53%4,058.17万1.31億3.283.273.293.1971.25億64.16億22.13億19.93億+5.23%+6.27%-20.10%-0.31%+43.75%+12.98%-2.13%--2.04%損失損失3.06%工業用金属
688148Guangdong Fangyuan Environment Co., Ltd.
4.66-0.08-1.69%415.82万1,942.19万4.734.744.754.6323.77億23.77億5.10億5.10億-2.10%+0.22%-10.38%-7.17%+17.09%-33.99%-5.86%--0.82%損失損失2.53%電池
300409Guangdong Dowstone Technology
13.42-0.24-1.76%1,609.52万2.17億13.6113.6613.6813.3292.46億79.75億6.89億5.94億+2.05%+7.36%-5.36%+7.96%+56.89%+31.99%-1.40%2.83%2.71%63.00損失2.64%電池

ニュース

掲示板

もっと見る