生物医学

銘柄追加
  • 705.188
  • +7.942+1.14%
休場 07/12 15:00 CST
707.853高値698.925安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600721Xinjiang Bai Hua Cun Pharma Tech
6.050.55+10.00%3,542.89万2.12億5.535.506.055.5023.11億23.11億3.82億3.82億+9.80%+4.31%+13.94%+12.24%-17.69%-9.43%-21.83%--9.28%85.21177.9410.00%医療サービス
002755Beijing Aosaikang Pharmaceutical
10.310.72+7.51%883.14万9,083.91万9.599.5910.559.5295.69億95.69億9.28億9.28億+4.78%+6.84%+3.10%+11.46%-0.29%+18.51%-4.71%--0.95%損失損失10.74%化学医薬品
688192Dizal
40.862.46+6.41%269.17万1.09億38.8538.4041.3538.55169.84億50.29億4.16億1.23億+5.55%+10.91%-6.07%+2.15%-9.34%+17.41%-14.61%--2.19%損失損失7.29%化学医薬品
688331RemeGen Co., Ltd.
28.591.71+6.36%760.72万2.17億27.4926.8829.1327.25155.62億46.30億5.44億1.62億-28.17%-33.82%-39.56%-45.94%-50.33%-49.30%-53.93%--4.70%損失損失6.99%生物製剤
688506Sichuan Biokin Pharmaceutical
172.0010.02+6.19%150.76万2.57億161.10161.98173.50161.10689.72億155.58億4.01億9,045.10万-6.94%-5.18%-12.66%+37.59%+34.72%+114.54%+22.94%--1.67%15.71損失7.66%化学医薬品
300683Wuhan Hiteck Biological Pharma
22.701.22+5.68%228.95万5,176.41万21.5021.4823.3321.5029.71億27.67億1.31億1.22億+5.19%+7.28%+1.25%-0.61%-31.04%-40.90%-37.14%--1.88%損失損失8.52%生物製剤
688302Hinova Pharmaceuticals Inc.
26.801.35+5.30%257.52万6,961.97万25.9825.4528.0025.4826.54億19.49億9,901.56万7,272.45万+5.93%+13.75%-5.37%+0.37%-46.15%-49.92%-48.53%--3.54%損失損失9.90%化学医薬品
688578Shanghai Allist Pharmaceuticals Co., Ltd.
62.583.00+5.04%523.48万3.21億59.5859.5862.8759.51281.61億281.61億4.50億4.50億+0.53%-1.82%-0.19%+35.19%+56.69%+122.70%+51.67%0.64%1.16%30.7743.705.64%化学医薬品
603806Hangzhou First Applied Material
15.230.73+5.03%4,565.85万6.93億14.5214.5015.6614.52397.31億397.31億26.09億26.09億+11.82%+3.61%-11.86%-16.97%-12.18%-42.11%-11.20%1.22%1.75%19.8021.487.86%太陽光発電装置
688443Chongqing Genrix Biopharmaceutical
33.541.59+4.98%227.69万7,597.80万31.9531.9534.1931.95122.98億29.96億3.67億8,932.03万+5.50%+12.78%+6.31%-5.63%-7.45%+2.85%-16.05%--2.55%損失損失7.01%生物製剤
000908Hunan Jingfeng Pharmaceutical
1.070.05+4.90%173.88万186.05万1.071.021.071.079.41億8.44億8.80億7.89億+27.38%+33.75%-14.40%-45.13%-66.35%-57.71%-66.98%--0.22%損失損失0.00%化学医薬品
600381Qinghai Spring Medicinal Resources Technology
2.370.11+4.87%1,547.43万3,658.97万2.352.262.372.3213.91億13.91億5.87億5.87億+3.49%+17.91%+15.05%-50.42%-68.57%-69.69%-69.34%--2.64%損失損失2.21%食品加工
600227Guizhou Chitianhua
1.460.06+4.29%5,060.85万7,344.96万1.391.401.521.3824.72億18.66億16.93億12.78億+13.18%+25.86%+7.35%-21.51%-42.29%-48.59%-44.49%--3.96%損失損失10.00%農薬
688062Mabwell
29.151.14+4.07%300.87万8,810.97万28.4428.0130.0528.44116.48億59.52億4.00億2.04億-1.49%+0.73%-8.68%-10.34%-1.22%+35.39%-10.83%--1.47%損失損失5.75%化学医薬品
002653Haisco Pharmaceutical Group
31.161.21+4.04%404.97万1.26億30.2629.9531.5530.25347.16億161.12億11.14億5.17億-0.38%+1.50%-6.14%+15.75%+35.13%+38.00%+35.77%0.64%0.78%96.77117.584.34%化学医薬品
688117Cheng Du Sheng Nuo Biotec
23.330.90+4.01%231.52万5,380.29万22.4822.4323.7322.4226.13億26.13億1.12億1.12億0.00%-4.93%-6.64%-17.18%-5.16%-17.27%-16.68%0.86%2.07%35.8937.155.84%化学医薬品
300585Nanjing Aolian AE&EA
11.400.40+3.64%1,252.19万1.42億10.9311.0011.6710.8719.51億18.24億1.71億1.60億+8.16%-1.21%+11.33%-0.44%-24.95%-48.45%-31.94%0.09%7.83%380.00367.747.27%自動車部品
688428InnoCare Pharma
9.170.29+3.27%656.46万6,051.90万9.038.889.358.88161.63億23.54億17.63億2.57億+2.00%+13.07%+22.92%+14.34%-10.36%-24.09%-20.26%--2.56%損失損失5.29%化学医薬品
002422Sichuan Kelun Pharmaceutical
32.250.90+2.87%1,350.50万4.34億31.3531.3532.6031.26516.51億422.07億16.02億13.09億+3.66%+6.33%-0.34%+9.45%+22.55%+11.57%+14.14%2.48%1.03%19.3621.024.27%化学医薬品
688520Sinocelltech Inc.
42.571.12+2.70%240.71万1.02億41.1941.4542.6541.19189.58億189.58億4.45億4.45億+5.35%+8.18%-3.45%+13.22%-18.17%-25.58%-20.98%--0.54%損失損失3.52%生物製剤
688278Xiamen Amoytop Biotech
56.521.43+2.60%168.71万9,497.52万55.0055.0956.8554.74229.92億229.92億4.07億4.07億+4.13%+5.55%-2.84%-14.09%+15.72%+28.95%+8.82%0.73%0.42%38.3241.413.83%生物製剤
300482Guangzhou Wondfo Biotech
25.200.61+2.48%605.52万1.52億24.6224.5925.3624.62118.89億77.63億4.72億3.08億+6.60%+3.28%-7.83%+8.84%-11.28%-4.52%-15.36%1.59%1.97%23.6624.373.01%医療機器
000931Beijing Centergate Technologies
3.780.09+2.44%1,346.03万5,090.79万3.753.693.853.7028.47億28.21億7.53億7.46億+6.18%+7.08%0.00%-8.03%-34.49%-34.83%-35.60%--1.80%55.5958.154.07%化学医薬品
301080Acrobiosystems
35.800.85+2.43%196.47万7,061.99万35.2734.9536.4735.2742.96億24.00億1.20億6,702.89万+6.45%+4.98%-2.30%-0.40%-30.86%-41.40%-38.32%2.51%2.93%30.8627.973.43%生物製剤
600420Shanghai Shyndec Pharmaceutical
12.230.28+2.34%2,126.89万2.58億11.9411.9512.2711.88164.03億164.03億13.41億13.41億+12.51%+14.51%+12.93%+31.22%+31.65%+10.68%+26.21%0.82%1.59%19.4423.703.26%化学医薬品
688180Shanghai Junshi Biosciences Co., Ltd.
31.930.73+2.34%424.12万1.35億31.2531.2032.1431.25314.73億244.12億9.86億7.65億+6.43%+9.91%+11.29%+24.43%-17.75%-18.04%-23.67%--0.56%損失損失2.85%生物製剤
688336Sunshine Guojian Pharmaceutical
19.780.45+2.33%247.72万4,928.41万19.5219.3320.2919.48122.00億18.34億6.17億9,274.15万+0.10%-2.80%-9.22%-8.09%-8.68%+12.71%-11.93%0.25%2.67%34.6441.384.19%生物製剤
600276Jiangsu Hengrui Pharmaceuticals
41.270.87+2.15%3,150.10万12.97億40.8440.4041.5040.482,632.61億2,632.61億63.79億63.79億+3.61%+7.87%-1.03%-6.97%-0.07%-12.49%-8.35%0.48%0.49%59.3861.232.53%化学医薬品
002099Zhejiang Hisoar Pharmaceutical
5.250.10+1.94%724.71万3,788.10万5.145.155.295.1284.98億84.90億16.19億16.17億0.00%+2.74%-10.87%-2.60%-24.02%-37.13%-26.98%--0.45%損失損失3.30%化学医薬品
688687Beijing Kawin Technology Share-Holding
23.350.44+1.92%369.32万8,757.05万22.8522.9124.4022.8039.92億39.92億1.71億1.71億-3.59%-8.47%-18.27%-9.90%-21.53%-22.05%-32.54%1.07%2.16%33.9434.246.98%生物製剤

ニュース