生物医学

銘柄追加
  • 857.729
  • -15.188-1.74%
取引時間外 12/04 15:00 CST
869.845高値853.920安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300109Boai NKY Medical
17.752.96+20.01%8,449.06万14.35億14.6214.7917.7514.5586.03億79.58億4.85億4.48億+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.85%21.5417.4521.64%化学薬品
603669Lionco Pharmaceutical Group
8.000.73+10.04%3,966.24万3.14億7.507.278.007.4957.70億57.70億7.21億7.21億+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.50%損失損失7.02%化学医薬品
000908Hunan Jingfeng Pharmaceutical
5.270.25+4.98%4,775.49万2.47億5.045.025.275.0046.36億41.58億8.80億7.89億+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%損失損失5.38%化学医薬品
301047Sino Biological Inc.
68.471.86+2.79%243.84万1.66億66.3166.6170.4865.7386.39億84.98億1.26億1.24億+3.48%-1.72%-0.26%+23.86%+7.83%-20.14%-14.86%2.92%1.97%55.9933.217.13%生物製剤
300858Beijing Scitop Bio-tech
16.490.37+2.30%654.92万1.08億16.0916.1216.9315.8443.45億31.95億2.63億1.94億+1.73%+6.73%+5.71%+17.53%+12.25%-18.97%-13.89%0.91%3.38%46.8546.456.76%化学薬品
002581Shandong Sinobioway Biomedicine
13.750.26+1.93%2,862.52万3.95億13.3613.4914.4313.0090.71億55.11億6.60億4.01億+15.64%+7.59%+7.25%+60.63%+29.96%-18.15%-5.82%--7.14%損失損失10.60%生物製剤
300340Jiangmen Kanhoo Industry
12.410.22+1.80%1,832.06万2.25億12.1812.1912.4511.9234.31億23.26億2.76億1.87億+0.49%+1.06%+12.82%+73.32%+80.38%-1.43%+1.72%--9.77%損失損失4.35%電池
688166Brightgene Bio-Medical Technology Co.,Ltd.
33.120.36+1.10%1,080.37万3.59億32.9032.7633.8232.60139.92億139.92億4.22億4.22億+3.50%+3.02%+11.33%+31.06%-3.68%-10.21%-5.11%0.29%2.56%74.4369.143.72%化学医薬品
300585Nanjing Aolian AE&EA
15.920.16+1.02%948.87万1.51億15.7615.7616.3315.5627.24億27.24億1.71億1.71億+5.22%+4.33%+5.57%+38.92%+58.88%-9.08%-4.96%0.06%5.55%損失513.554.89%自動車部品
002893Beijing Jingneng Thermal
11.960.09+0.76%1,014.43万1.20億11.7111.8712.0611.6531.53億24.25億2.64億2.03億+5.00%+1.96%+11.26%+47.84%+21.42%+6.69%+10.84%0.67%5.00%52.2360.103.45%電気
000597Northeast Pharmaceutical Group
5.630.04+0.72%4,129.70万2.34億5.595.595.765.5580.46億78.91億14.29億14.02億+7.65%+4.26%+0.90%+34.69%+35.34%+2.93%+7.24%1.78%2.95%23.1722.433.76%化学医薬品
600789Shandong Lukang Pharmaceutical
8.910.06+0.68%6,301.99万5.62億8.808.859.098.7380.07億80.07億8.99億8.99億+3.60%+0.11%-1.87%+24.27%+20.41%+25.49%+26.38%1.01%7.01%19.9832.524.07%化学医薬品
688065Cathay Biotech Inc.
45.270.26+0.58%338.14万1.54億45.5345.0146.5044.90264.10億264.10億5.83億5.83億+0.27%-3.37%-5.47%+29.97%-3.85%-11.72%-17.38%0.42%0.58%66.3872.093.56%化学薬品
002737Sunflower Pharmaceutical Group
20.900.12+0.58%1,585.24万3.32億20.6520.7821.2820.55122.06億122.06億5.84億5.84億+2.85%+1.21%+3.98%-0.52%-26.38%-16.50%-14.62%7.18%2.71%14.2810.913.51%伝統中国医学II
300434Sichuan Goldstone
9.500.04+0.42%1,258.32万1.20億9.469.469.879.2838.17億32.50億4.02億3.42億+5.56%+1.28%+6.50%+28.73%+23.86%-21.10%-13.24%1.16%3.68%84.0730.256.24%化学医薬品
600712Nanning Department Store
6.780.02+0.30%4,474.21万3.06億6.606.767.086.5736.93億36.52億5.45億5.39億+18.53%+16.70%+15.31%+99.41%+90.99%+54.09%+29.89%--8.31%118.95521.547.54%一般小売業
601607Shanghai Pharmaceuticals Holding
21.370.000.00%1,595.76万3.41億21.4521.3721.5721.20791.71億413.08億37.05億19.33億-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.83%19.6621.011.73%医薬品事業
600566Hubei Jumpcan Pharmaceutical
29.67-0.02-0.07%569.82万1.69億29.5629.6930.1029.32273.47億271.70億9.22億9.16億+2.24%-1.13%-3.86%+6.88%-21.01%+3.52%-1.53%4.38%0.62%9.839.692.63%伝統中国医学II
000518Jiangsu Sihuan Bioengineering
3.71-0.01-0.27%6,913.53万2.50億3.673.723.723.5638.20億38.20億10.30億10.30億+0.82%+15.22%+32.03%+74.18%+75.83%+8.16%+11.75%--6.72%損失損失4.30%生物製剤
300006Chongqing Lummy Pharmaceutical
5.46-0.02-0.36%3,501.20万1.92億5.485.485.615.3757.65億57.65億10.56億10.56億-6.19%+14.47%+22.70%+110.00%+121.05%+32.85%+46.77%--3.32%303.33損失4.38%化学医薬品
301277Newland Pharmaceutical
15.32-0.07-0.45%818.42万1.28億15.3315.3916.1015.1842.90億11.05億2.80億7,215.60万+3.93%+0.13%+0.33%+22.07%+12.65%-6.99%+5.09%1.87%11.34%26.1426.975.98%化学医薬品
600276Jiangsu Hengrui Pharmaceuticals
49.40-0.23-0.46%2,582.60万12.82億49.6549.6349.9849.253,151.23億3,151.23億63.79億63.79億-1.18%-2.10%+1.33%+12.53%+17.76%+5.24%+9.70%0.40%0.41%57.8573.291.47%化学医薬品
300111Zhejiang Sunflower Great Health
3.51-0.02-0.57%3,812.94万1.34億3.513.533.593.4845.18億45.18億12.87億12.87億+5.72%+9.01%+4.46%+58.82%+72.06%+10.38%+15.46%--2.96%130.00206.473.12%化学医薬品
603108Shanghai Runda Medical Technology
17.97-0.13-0.72%2,186.79万3.95億18.0818.1018.2917.77107.62億107.62億5.99億5.99億-6.21%-11.30%-1.53%+26.91%+17.99%-23.86%-11.26%0.56%3.65%268.2139.412.87%医薬品事業
600420Shanghai Shyndec Pharmaceutical
12.07-0.10-0.82%1,077.08万1.30億12.1512.1712.1712.02161.88億161.88億13.41億13.41億-1.31%-4.96%-1.95%+11.97%+8.25%+20.46%+25.86%1.66%0.80%14.9623.391.23%化学医薬品
002476Shandong Polymer Biochemicals
4.80-0.04-0.83%1,800.13万8,723.96万4.834.844.924.7729.38億29.37億6.12億6.12億+5.26%+4.12%-3.03%+34.08%+31.15%-19.73%-25.12%0.21%2.94%102.13533.333.10%精製と貿易
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.71-0.24-0.83%501.15万1.44億28.8028.9528.9028.61466.76億403.63億16.26億14.06億+0.10%-1.14%-1.03%+9.12%-6.30%+0.21%+4.59%4.00%0.36%13.6311.511.00%伝統中国医学II
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
27.80-0.24-0.86%206.88万5,850.56万28.0428.0428.7627.6422.46億16.11億8,080.39万5,796.56万+2.70%-0.64%+7.67%+14.54%+17.04%-9.04%+0.61%0.94%3.57%51.8744.483.99%化学医薬品
600866Star Lake Bioscience
6.81-0.06-0.87%3,119.51万2.14億6.906.876.976.77113.15億75.55億16.61億11.09億+5.09%+2.10%+4.77%+35.93%+15.82%+39.84%+59.11%5.58%2.81%13.0716.692.91%化学薬品
603367Cisen Pharmaceutical
14.37-0.13-0.90%342.87万4,961.82万14.4814.5014.5814.3265.06億65.06億4.53億4.53億-0.07%-0.83%+2.64%+17.02%-3.32%+5.71%+2.76%4.57%0.76%12.3012.481.79%化学医薬品

ニュース

掲示板

もっと見る