生物医学

銘柄追加
  • 782.555
  • -3.666-0.47%
取引時間終了 01/22 15:00 CST
784.344高値777.117安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000952Hubei Guangji Pharmaceutical
5.840.53+9.98%1,627.68万9,193.37万5.275.315.845.2620.43億20.09億3.50億3.44億+7.16%-7.74%+2.28%+2.10%+20.41%-25.89%-5.50%--4.73%損失損失10.92%化学医薬品
000534Wedge Industrial
15.171.19+8.51%2,589.39万3.84億13.9513.9815.3513.7076.16億74.76億5.02億4.93億+3.69%+17.32%+12.45%+30.44%+64.03%+23.25%+17.87%0.79%5.25%39.5143.1011.80%生物製剤
688065Cathay Biotech Inc.
43.392.31+5.62%654.37万2.78億41.0041.0843.7240.70253.13億253.13億5.83億5.83億+14.21%+15.03%+5.19%-7.29%+10.27%-6.27%+11.83%0.44%1.12%63.6269.097.35%化学薬品
688166Brightgene Bio-Medical Technology Co.,Ltd.
30.211.44+5.01%1,415.62万4.25億28.6028.7731.5028.46127.63億127.63億4.22億4.22億+2.83%+2.23%+0.23%-0.26%+2.51%-0.51%+0.03%0.32%3.35%67.8963.0710.57%化学医薬品
688331RemeGen Co., Ltd.
29.011.21+4.35%428.82万1.21億28.0527.8029.0627.20157.91億46.98億5.44億1.62億+9.80%+12.01%-10.21%-4.57%+15.30%-49.60%-3.65%--2.65%損失損失6.69%生物製剤
688578Shanghai Allist Pharmaceuticals Co., Ltd.
68.702.85+4.33%750.22万5.06億65.9965.8568.8865.00309.15億309.15億4.50億4.50億+7.58%+16.32%+11.35%+27.55%+34.79%+73.09%+14.69%0.95%1.67%23.8447.975.89%化学医薬品
300108Ji Yao Holding Group
1.230.05+4.24%1.41億1.68億1.111.181.320.958.19億8.07億6.66億6.56億-10.22%+7.89%-24.07%-49.59%-16.33%-61.92%-3.91%--21.51%損失損失31.36%伝統中国医学II
600521Zhejiang Huahai Pharmaceutical
15.640.38+2.49%2,523.94万3.91億15.2215.2615.8415.16229.40億229.40億14.67億14.67億-0.06%-4.63%-16.36%-16.94%-6.01%+16.52%-12.48%1.28%1.72%20.1327.634.46%化学医薬品
002742Chongqing Sansheng Industrial
3.910.09+2.36%873.79万3,458.63万3.813.824.013.8116.89億16.89億4.32億4.32億-5.10%-1.26%-10.73%-1.76%+82.71%+15.00%-4.87%--2.02%損失損失5.24%化学医薬品
605116Aurisco Pharmaceutical
20.570.39+1.93%222.94万4,591.81万20.3820.1820.9220.2483.55億81.77億4.06億3.98億+5.33%+5.33%-2.05%-10.17%-8.58%-16.21%-2.60%1.07%0.56%24.5228.853.37%化学医薬品
688278Xiamen Amoytop Biotech
81.031.26+1.58%303.55万2.45億79.4979.7781.5679.29329.63億329.63億4.07億4.07億+11.97%+7.74%+8.62%-0.56%+62.84%+65.91%+10.44%0.51%0.75%44.5059.362.85%生物製剤
688506Sichuan Biokin Pharmaceutical
196.522.81+1.45%65.46万1.28億192.00193.71197.00192.00788.05億180.94億4.01億9,207.04万+4.21%+3.96%+2.58%+7.45%+21.39%+53.93%+2.50%--0.71%20.74損失2.58%化学医薬品
605177Zhejiang East-Asia Pharmaceutical
17.920.24+1.36%190.55万3,408.34万17.5817.6818.2417.5020.56億20.17億1.15億1.13億+3.58%+3.40%-6.81%-4.07%-6.86%-28.72%-9.04%1.82%1.69%25.4216.954.19%化学医薬品
688192Dizal Pharmaceutical
41.690.50+1.21%98.93万4,083.17万41.1941.1942.0040.63174.12億77.84億4.18億1.87億+1.66%+9.11%-2.37%-7.15%+12.98%-7.50%+0.53%--0.53%損失損失3.33%化学医薬品
603669Lionco Pharmaceutical Group
5.620.06+1.08%1,580.97万8,845.20万5.565.565.735.4740.53億40.53億7.21億7.21億+1.08%+12.63%-0.71%+13.54%+24.61%+0.90%+7.05%--2.19%損失損失4.68%化学医薬品
603087Gan & Lee Pharmaceuticals.
44.130.45+1.03%648.52万2.86億43.4143.6845.1143.30265.25億244.44億6.01億5.54億+4.15%+5.12%-2.02%-8.84%+5.02%-2.97%+0.07%1.59%1.17%45.6877.974.14%生物製剤
002476Shandong Polymer Biochemicals
4.360.04+0.93%1,590.65万6,969.87万4.304.324.474.2826.68億26.68億6.12億6.12億+3.81%+7.13%+1.40%+3.56%+14.14%-28.29%+3.32%0.23%2.60%92.77484.444.40%精製と貿易
688336Sunshine Guojian Pharmaceutical
22.670.20+0.89%209.52万4,712.05万22.3522.4722.7522.11139.83億139.83億6.17億6.17億+8.47%+12.23%+4.95%-4.79%+23.56%+4.82%+5.84%0.37%0.34%38.4247.432.85%生物製剤
603108Shanghai Runda Medical Technology
14.970.12+0.81%2,326.23万3.55億15.0014.8515.8214.9690.36億90.36億6.04億6.04億-2.48%+2.11%-13.47%-12.04%+17.69%-16.04%-6.03%0.67%3.85%223.4333.055.79%医薬品事業
600721Xinjiang Bai Hua Cun Pharma Tech
6.600.05+0.76%1,264.52万8,327.09万6.506.556.706.4425.35億25.35億3.84億3.84億+4.10%-5.04%-3.65%-12.12%+15.99%-10.20%+0.15%--3.29%132.00194.123.97%医療サービス
688221Frontier Biotechnologies Inc.
9.750.07+0.72%218.08万2,111.14万9.689.689.839.5036.52億36.52億3.75億3.75億+4.17%+3.50%-2.40%+47.28%+91.55%+6.91%-0.10%--0.58%損失損失3.41%化学医薬品
002755Beijing Aosaikang Pharmaceutical
13.990.09+0.65%768.94万1.08億13.7413.9014.3013.73129.85億129.85億9.28億9.28億+12.28%+9.13%+7.70%+6.07%+46.80%+35.30%+10.07%--0.83%79.49損失4.10%化学医薬品
301080Acrobiosystems
50.950.31+0.61%166.94万8,440.97万50.6450.6451.2049.9061.14億46.15億1.20億9,058.62万+8.54%+11.61%+15.82%+24.63%+50.52%-1.61%+15.43%2.36%1.84%56.1139.802.57%生物製剤
300558Betta Pharmaceuticals
57.320.32+0.56%291.92万1.67億56.7357.0057.4756.50239.88億239.13億4.18億4.17億+6.92%+10.32%+4.60%+22.48%+78.90%+20.55%+6.29%0.30%0.70%52.2068.891.70%化学医薬品
002038Beijing Sl Pharmaceutical
7.270.04+0.55%1,404.31万1.01億7.177.237.277.1374.69億61.91億10.27億8.52億-2.15%-9.58%-11.02%-1.89%+4.45%-21.83%-2.68%2.06%1.65%90.8817.911.94%化学医薬品
002653Haisco Pharmaceutical Group
32.400.17+0.53%312.28万1.01億31.9932.2332.6031.90362.85億173.61億11.20億5.36億+1.89%+4.48%-4.17%-9.19%+22.66%+41.39%-2.56%1.48%0.58%76.24122.732.17%化学医薬品
600267Zhejiang Hisun Pharmaceutical
8.290.02+0.24%658.24万5,439.25万8.308.278.318.2199.38億99.33億11.99億11.98億+4.02%+4.94%-0.96%-1.19%+14.19%-13.83%-0.12%--0.55%損失損失1.21%化学医薬品
002675Yantai Dongcheng Biochemicals
12.570.03+0.24%596.13万7,435.31万12.5012.5412.5912.33103.65億93.44億8.25億7.43億+1.86%+3.54%+1.86%-3.83%+5.01%-29.68%+2.86%1.39%0.80%114.2749.492.07%化学医薬品
688180Shanghai Junshi Biosciences Co., Ltd.
26.200.06+0.23%391.48万1.02億26.2826.1426.3025.60258.25億200.31億9.86億7.65億+2.14%+1.63%-9.59%-14.55%-8.81%-32.51%-4.13%--0.51%損失損失2.68%生物製剤
002422Sichuan Kelun Pharmaceutical
28.420.06+0.21%905.95万2.58億28.2828.3628.7228.10455.15億371.95億16.01億13.09億+2.60%+3.61%-6.24%-12.77%-6.98%+9.07%-5.05%3.73%0.69%15.3518.532.19%化学医薬品

ニュース