生物医学

銘柄追加
  • 830.399
  • -6.073-0.73%
取引時間終了 03/24 15:00 CST
839.694高値822.116安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
23.191.88+8.82%4,207.63万9.70億21.8621.3123.4421.86108.52億108.48億4.68億4.68億+5.51%+2.25%+7.11%+7.81%+25.90%+40.29%+20.16%--9.00%100.83102.167.41%医療機器
300261ABA Chemicals Corporation
7.330.40+5.77%7,206.48万5.18億6.926.937.406.8270.61億68.61億9.63億9.36億+3.53%+12.42%+7.16%-3.04%+38.30%+22.99%+7.01%0.68%7.70%損失損失8.37%農薬
688073Bide Pharmatech
55.452.93+5.58%245.90万1.35億52.5552.5255.8951.7950.39億23.97億9,088.29万4,323.42万+8.51%+5.42%-2.36%+23.39%+88.80%+28.00%+12.79%1.62%5.69%62.9445.987.81%医療サービス
301212Zhejiang Realsun Chemical
24.361.10+4.73%539.09万1.28億23.0523.2624.3622.6226.31億6.58億1.08億2,700.00万+7.41%+7.50%+10.53%+10.23%+41.71%+25.30%+17.85%0.81%19.97%151.3037.027.48%化学薬品
688331RemeGen Co., Ltd.
36.661.61+4.59%582.45万2.11億35.6035.0537.2634.91199.55億59.37億5.44億1.62億+9.89%+13.22%+20.59%+11.60%+50.31%-31.99%+21.75%--3.60%損失損失6.71%生物製剤
300238Guanhao Biotech
13.540.55+4.23%2,848.87万3.89億12.9912.9914.3012.8035.90億35.90億2.65億2.65億+2.97%+3.12%+2.97%-4.31%+35.81%+30.19%+12.46%--10.75%205.15115.7311.55%医療機器
301080Acrobiosystems
56.342.28+4.22%224.60万1.25億54.0954.0656.7953.8067.61億51.04億1.20億9,058.62万+5.13%-4.41%+2.08%+28.63%+77.00%+28.86%+28.51%2.13%2.48%62.0544.025.53%生物製剤
300181Zhejiang Jolly Pharmaceutical
16.300.64+4.09%3,977.27万6.40億15.5215.6616.3615.50114.33億97.98億7.01億6.01億+3.10%+5.50%+8.96%+1.49%+37.55%+53.05%+6.12%2.76%6.62%22.0929.855.49%伝統中国医学II
301277Newland Pharmaceutical
16.940.61+3.74%1,551.51万2.61億16.4516.3317.3316.4247.44億12.22億2.80億7,215.60万+4.50%+11.59%+16.51%+15.32%+40.70%+43.65%+22.49%1.69%21.50%27.3227.325.57%化学医薬品
600789Shandong Lukang Pharmaceutical
9.700.31+3.30%8,782.28万8.48億9.439.399.959.3787.17億87.17億8.99億8.99億+2.11%+2.11%+1.78%+13.45%+40.17%+59.02%+1.57%1.13%9.77%22.1022.106.18%化学医薬品
603520Zhejiang Starry Pharmaceutical
8.640.26+3.10%2,022.73万1.74億8.368.388.778.3637.88億37.88億4.38億4.38億+1.53%+3.47%+2.01%-7.99%+12.79%-24.61%-0.58%0.58%4.61%270.0085.544.89%化学医薬品
300109Boai NKY Medical
17.240.51+3.05%1,963.38万3.34億16.7016.7317.3616.5883.56億77.29億4.85億4.48億+7.21%+4.61%+16.57%-0.23%+69.35%+44.79%+8.09%3.87%4.38%20.9216.954.66%化学薬品
600866Star Lake Bioscience
6.680.19+2.93%3,468.76万2.29億6.506.496.716.48110.99億74.11億16.61億11.09億+1.98%+3.89%+3.25%-2.34%+36.05%+74.41%+3.25%5.69%3.13%12.8216.373.54%化学薬品
300039Shanghai Kaibao Pharmaceutical
6.580.18+2.81%8,293.07万5.43億6.296.406.736.2968.83億60.33億10.46億9.17億+5.96%+7.52%+6.13%-0.60%+29.78%+5.96%+6.47%1.52%9.04%19.7621.026.88%伝統中国医学II
688687Beijing Kawin Technology Share-Holding
24.300.65+2.75%522.55万1.27億23.5623.6524.6023.5641.54億41.54億1.71億1.71億+4.47%+2.53%+3.93%+0.83%+23.98%-10.91%+12.60%1.03%3.06%29.5635.634.40%生物製剤
002020Zhejiang Jingxin Pharmaceutical
13.950.36+2.65%1,393.92万1.93億13.5913.5914.0013.58120.11億100.99億8.61億7.24億+2.72%+0.50%+10.45%+5.84%+30.13%+35.96%+8.98%2.15%1.93%16.6519.403.09%化学医薬品
605116Aurisco Pharmaceutical
20.960.42+2.04%299.33万6,198.50万20.6620.5421.1020.4085.14億83.32億4.06億3.98億-1.73%+3.46%+0.82%+0.96%+2.75%-5.07%-0.76%1.05%0.75%24.9829.403.41%化学医薬品
688076Jiangsu Sinopep-Allsino Biopharmaceutical
57.430.83+1.47%301.97万1.73億56.6656.6058.2456.57126.22億126.22億2.20億2.20億-1.22%+7.33%+14.52%+10.42%+6.79%+9.08%+10.61%0.87%1.37%29.9477.502.95%化学医薬品
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
23.260.31+1.35%141.64万3,252.64万22.8522.9523.2822.7146.39億46.39億1.99億1.99億+1.44%+1.26%+0.69%-2.27%+22.74%-5.79%+3.84%2.24%0.71%19.4521.162.48%化学医薬品
300260Kunshan Kinglai Hygienic Materials
25.660.33+1.30%973.40万2.46億25.3325.3325.6724.72104.64億73.81億4.08億2.88億-2.84%-6.32%+0.39%-1.31%+43.19%-5.10%-5.28%0.23%3.38%39.4244.393.75%一般機器
688131Shanghai Haoyuan Chemexpress
41.590.49+1.19%221.92万9,250.39万41.8241.1042.6041.0087.74億85.75億2.11億2.06億+0.63%-3.64%-6.96%+12.68%+69.07%+63.72%+16.50%0.35%1.08%57.4468.863.89%医療サービス
688578Shanghai Allist Pharmaceuticals Co., Ltd.
77.700.72+0.94%333.79万2.57億77.1076.9877.8876.51349.65億349.65億4.50億4.50億+4.16%-3.29%-0.23%+23.37%+83.47%+82.35%+29.72%0.84%0.74%26.9654.261.78%化学医薬品
603456Zhejiang Jiuzhou Pharmaceutical
13.700.11+0.81%2,000.75万2.76億13.6613.5914.0013.58122.65億122.65億8.95億8.95億-0.58%-0.65%-2.91%-5.06%+8.90%-28.29%+0.15%3.65%2.24%17.5911.873.09%医療サービス
600682Nanjing Xinjiekou Department Store
6.600.05+0.76%2,533.13万1.68億6.596.556.836.5088.84億76.89億13.46億11.65億-2.51%+3.13%-1.35%-10.33%+23.83%+7.84%-3.51%0.45%2.17%35.4820.825.04%包括的な II
600420Shanghai Shyndec Pharmaceutical
11.470.06+0.53%1,613.69万1.84億11.4011.4111.5211.34153.83億153.83億13.41億13.41億-0.52%+1.77%+1.24%-4.73%+14.02%+30.34%-3.94%1.74%1.20%14.2122.231.58%化学医薬品
688336Sunshine Guojian Pharmaceutical
27.910.14+0.50%451.70万1.25億28.1427.7728.3327.30172.14億172.14億6.17億6.17億+2.38%+0.94%+13.69%+29.15%+46.38%+17.48%+30.30%0.30%0.73%47.3158.393.71%生物製剤
688488Jiangsu Aidea Pharmaceutical
9.360.04+0.43%604.55万5,580.02万9.269.329.499.0039.39億39.39億4.21億4.21億-2.80%-1.89%+15.41%+6.97%+34.68%-37.18%+19.08%--1.44%損失損失5.26%生物製剤
600211Tibet Rhodiola Pharmaceutical Holding
38.310.16+0.42%595.28万2.28億38.1138.1538.8838.00123.48億123.48億3.22億3.22億-3.09%+7.49%+8.74%+3.94%+20.03%+15.38%+4.45%4.69%1.85%11.7411.742.31%生物製剤
000513Livzon Pharmaceutical Group Inc.
35.000.14+0.40%444.65万1.56億34.8534.8635.2034.81318.97億204.52億9.11億5.84億+0.17%+1.51%-0.88%-6.77%-1.57%-7.27%-7.89%3.86%0.76%15.7516.321.12%化学医薬品
002821Asymchem Laboratories
78.100.30+0.39%185.26万1.45億77.8177.8078.9177.12281.63億250.98億3.61億3.21億-1.14%+0.19%-8.71%-0.08%+21.25%-22.39%+2.64%2.30%0.58%36.6212.412.30%医療サービス

ニュース

掲示板

もっと見る