生物医学

銘柄追加
  • 779.038
  • -11.363-1.44%
取引時間外 01/07 15:00 CST
787.533高値768.977安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300108Ji Yao Holding Group
0.950.16+20.25%1.21億1.08億0.810.790.950.816.33億6.23億6.66億6.56億-36.67%-39.87%-50.26%-57.78%-26.36%-70.95%-25.78%--18.52%損失損失17.72%伝統中国医学II
300583Shandong Sito Bio-technology
22.312.77+14.18%755.84万1.59億19.9019.5422.3819.4942.32億41.53億1.90億1.86億+6.09%+8.09%-9.12%-1.15%+93.33%+13.77%+14.12%2.02%4.06%-5,577.5092.9614.79%化学医薬品
300436Fujian Cosunter Pharmaceutical
33.452.26+7.25%946.96万3.07億30.6031.1933.5030.1953.27億45.73億1.59億1.37億+0.03%+14.71%+1.76%+44.43%+107.51%+28.21%+2.39%--6.93%損失損失10.61%化学医薬品
300434Sichuan Goldstone
10.100.64+6.77%5,895.62万5.90億10.039.4610.489.7040.58億34.55億4.02億3.42億+18.41%+18.27%+5.32%+17.99%+33.60%-6.39%+22.42%1.09%17.23%89.3832.178.25%化学医薬品
300340Jiangmen Kanhoo Industry
9.300.50+5.68%660.25万5,983.86万8.888.809.308.8225.71億16.72億2.76億1.80億-5.30%-8.82%-23.90%+1.97%+35.37%-19.27%-2.41%--3.67%損失損失5.46%電池
600381Qinghai Spring Medicinal Resources Technology
4.000.19+4.99%2,269.02万9,042.83万3.863.814.003.8223.48億23.48億5.87億5.87億+11.73%+14.29%+22.32%+60.00%+76.99%-46.88%+9.59%--3.87%損失損失4.72%食品加工
300585Nanjing Aolian AE&EA
13.830.50+3.75%359.15万4,879.82万13.4013.3313.8513.2423.66億23.66億1.71億1.71億-7.62%+0.22%-11.46%+0.95%+25.73%-12.30%-3.69%0.07%2.10%損失446.134.58%自動車部品
688222Hitgen Inc.
12.120.43+3.68%417.78万4,944.20万11.7211.6912.2411.6248.56億48.56億4.01億4.01億-4.72%-7.20%-17.72%+8.21%+11.81%-17.33%-1.62%0.41%1.04%92.52118.825.30%医療サービス
301212Zhejiang Realsun Chemical
20.160.71+3.65%78.46万1,557.48万19.3019.4520.2619.3021.77億5.44億1.08億2,700.00万-4.36%-6.62%-15.22%-2.80%-1.85%-22.88%-2.47%0.98%2.91%125.2230.644.94%化学薬品
002476Shandong Polymer Biochemicals
4.100.14+3.54%1,039.99万4,199.16万4.003.964.103.9725.09億25.09億6.12億6.12億-5.53%-4.87%-16.50%+5.13%+7.89%-30.39%-2.84%0.24%1.70%87.23455.563.28%精製と貿易
600624Shanghai Fudan Forward S&T
6.340.21+3.43%4,015.81万2.50億6.086.136.346.0643.41億43.41億6.85億6.85億-10.20%-20.05%+1.93%+71.35%+112.75%+12.01%-3.50%--5.87%損失704.444.57%化学医薬品
000534Wedge Industrial
12.430.41+3.41%977.95万1.19億12.0212.0212.4611.8063.41億62.09億5.10億5.00億-3.72%-4.09%+5.34%+18.72%+28.43%+3.94%-3.42%0.97%1.96%32.8835.925.49%生物製剤
600227Guizhou Chitianhua
2.250.07+3.21%3,027.09万6,660.34万2.182.182.262.1538.00億28.75億16.89億12.78億-7.41%-12.45%-20.21%+16.58%+60.71%-14.77%-7.02%--2.37%40.91損失5.05%農薬
300497Jiangxi Fushine Pharmaceutical
8.280.23+2.86%906.15万7,376.60万8.058.058.287.9445.54億37.39億5.50億4.52億-2.24%-5.26%-18.82%-11.44%-5.69%-5.59%-0.72%--2.01%損失損失4.22%化学医薬品
002653Haisco Pharmaceutical Group
31.520.87+2.84%436.91万1.36億30.4830.6531.6330.22353.00億168.15億11.20億5.33億-7.84%-6.75%-14.60%-17.85%+5.75%+46.10%-5.20%1.09%0.82%74.16119.394.60%化学医薬品
300511Shanghai Xuerong Bio-Technology
3.320.09+2.79%1,100.16万3,580.49万3.233.233.323.2016.56億13.88億4.99億4.18億-7.00%-10.27%-22.43%-10.51%+25.76%-37.24%-4.32%--2.63%損失損失3.72%植栽産業
300813TAILIN
17.780.45+2.60%378.89万6,565.82万17.1417.3317.8116.8321.55億13.52億1.21億7,604.64万+0.28%-2.36%-10.65%-8.26%-3.58%-25.51%+2.95%0.56%4.98%222.25109.755.66%特殊装備
688266Suzhou Zelgen Biopharmaceuticals
61.931.29+2.13%200.57万1.24億60.4060.6462.7059.86163.93億163.93億2.65億2.65億-2.52%-0.13%-7.80%-3.54%+14.18%+24.26%-0.61%--0.76%損失損失4.68%化学医薬品
600080Ginwa Enterprise(Group) Inc.
7.860.16+2.08%1,096.73万8,403.13万7.647.707.887.4929.34億29.34億3.73億3.73億-0.25%+4.52%+1.42%+23.58%+27.80%+5.65%+0.64%--2.94%損失損失5.07%伝統中国医学II
688428InnoCare Pharma
11.400.23+2.06%449.82万5,077.90万11.2211.1711.4211.09200.93億30.36億17.63億2.66億-10.17%-5.79%-17.63%-14.61%+28.38%+2.24%-7.17%--1.69%損失損失2.95%化学医薬品
300006Chongqing Lummy Pharmaceutical
3.620.07+1.97%3,676.38万1.31億3.633.553.683.4838.22億38.22億10.56億10.56億-4.23%-26.12%-39.97%-5.73%+50.21%-1.36%-1.09%--3.48%201.11損失5.63%化学医薬品
600826DLG Exhibitions & Events Corporation
7.910.15+1.93%791.24万6,169.47万7.767.767.957.6758.18億58.18億7.36億7.36億-9.70%-11.12%-12.01%+11.24%+53.27%+32.70%-8.02%3.30%1.08%24.7221.153.61%プロフェッショナルサービス
688488Jiangsu Aidea Pharmaceutical
7.570.14+1.88%395.06万2,951.27万7.507.437.577.3431.85億31.85億4.21億4.21億-5.38%-10.20%-19.04%-12.49%-24.90%-37.85%-3.69%--0.94%損失損失3.10%生物製剤
688247Sinotherapeutics Inc.
10.000.18+1.83%293.95万2,897.14万9.759.8210.009.7545.33億14.23億4.53億1.42億-3.85%-6.37%-9.17%+7.12%+20.41%-7.28%-0.60%0.66%2.07%41.3274.072.55%化学医薬品
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
25.630.44+1.75%107.31万2,695.90万25.3425.1925.6324.6120.71億14.86億8,080.39万5,796.56万-4.01%-5.94%-10.67%-1.61%+7.55%-6.47%-2.36%1.01%1.85%47.8241.014.05%化学医薬品
688578Shanghai Allist Pharmaceuticals Co., Ltd.
58.701.00+1.73%342.41万1.99億57.5557.7058.8057.03264.15億264.15億4.50億4.50億-3.82%-3.26%-1.01%+10.67%-1.06%+43.91%-2.00%1.11%0.76%20.3740.993.07%化学医薬品
002581Shandong Sinobioway Biomedicine
11.190.19+1.73%2,069.93万2.36億11.0011.0011.7410.9273.82億44.85億6.60億4.01億+3.71%-0.97%-18.26%+10.36%+22.16%-21.75%+5.17%--5.17%損失損失7.46%生物製剤
600249Liuzhou Liangmianzhen
4.950.08+1.64%1,069.17万5,201.30万4.874.874.954.8027.23億27.23億5.50億5.50億-4.99%-4.44%-15.53%+10.99%+34.15%-12.08%-2.75%0.61%1.94%39.92120.733.08%パーソナルケア製品
688026Guangzhou Jet Bio-Filtration
12.430.20+1.64%189.22万2,326.13万12.1612.2312.4712.0117.45億17.44億1.40億1.40億-7.03%-6.12%-18.12%-9.34%+23.93%-25.79%-3.12%0.58%1.35%24.5750.123.76%医療機器
002102HuBei NengTer Technology
2.560.04+1.59%2,856.96万7,190.15万2.502.522.572.4867.43億59.68億26.34億23.31億-5.19%-5.88%-13.22%+3.23%+6.22%-3.76%-2.29%--1.23%134.7426.123.57%化学医薬品

ニュース