生物医学

銘柄追加
  • 784.270
  • -4.314-0.55%
取引時間中 01/21 13:54 CST
793.022高値780.696安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688136Kexing Biopharm
18.470.40+2.21%320.87万5,978.70万18.0718.0719.1217.8136.87億36.87億2.00億2.00億+5.06%-12.05%-6.72%-0.43%+23.55%-17.17%-15.51%--1.61%損失損失7.25%生物製剤
688331RemeGen Co., Ltd.
27.940.58+2.12%442.17万1.22億27.4927.3628.8026.31152.09億45.25億5.44億1.62億+4.25%+1.20%-12.58%-10.65%+10.30%-50.37%-7.21%--2.73%損失損失9.10%生物製剤
300558Betta Pharmaceuticals
56.961.10+1.97%351.95万1.99億55.9955.8657.1155.71238.37億237.63億4.18億4.17億+6.35%+10.49%+6.81%+18.79%+76.40%+17.71%+5.62%0.30%0.84%51.8868.462.51%化学医薬品
688336Sunshine Guojian Pharmaceutical
22.530.42+1.90%212.70万4,737.57万22.0022.1122.6021.82138.96億138.96億6.17億6.17億+6.27%+9.64%+4.94%-8.41%+22.93%+3.65%+5.18%0.37%0.35%38.1947.133.53%生物製剤
688026Guangzhou Jet Bio-Filtration
13.450.25+1.89%419.63万5,560.48万13.1313.2013.5513.0018.88億18.87億1.40億1.40億+7.69%+8.21%+1.59%-9.43%+20.95%-16.66%+4.83%0.54%2.99%26.5854.234.17%医療機器
600721Xinjiang Bai Hua Cun Pharma Tech
6.540.12+1.87%1,423.59万9,379.13万6.676.426.796.5025.12億25.12億3.84億3.84億+1.55%-2.39%-3.11%-17.53%+14.34%-11.50%-0.76%--3.71%130.80192.354.52%医療サービス
000963Huadong Medicine
34.640.61+1.79%903.90万3.12億34.4234.0334.8834.23607.68億606.87億17.54億17.52億+4.37%+9.45%-2.45%+0.26%+22.06%+1.14%+0.12%2.68%0.52%18.9221.411.91%化学医薬品
300109Boai NKY Medical
14.810.24+1.65%944.46万1.40億14.6514.5714.9914.5171.78億66.40億4.85億4.48億+3.57%+1.86%-7.50%+12.97%+40.11%+37.64%-7.15%4.50%2.11%17.9714.563.29%化学薬品
300585Nanjing Aolian AE&EA
15.210.21+1.40%407.05万6,165.93万15.0115.0015.4014.9526.03億26.03億1.71億1.71億+1.33%+9.98%+10.22%+5.11%+21.00%-1.17%+5.92%0.07%2.38%損失490.653.00%自動車部品
603087Gan & Lee Pharmaceuticals.
43.580.56+1.30%507.03万2.21億43.1243.0244.1143.10261.94億241.40億6.01億5.54億+1.47%+2.73%-2.64%-12.24%+4.28%-8.00%-1.18%1.61%0.92%45.1177.002.35%生物製剤
600276Jiangsu Hengrui Pharmaceuticals
45.090.57+1.28%2,918.56万13.13億44.8544.5245.3044.552,876.29億2,876.29億63.79億63.79億+1.81%+2.38%-1.66%-7.20%+8.76%+9.97%-1.76%0.44%0.46%52.8066.901.69%化学医薬品
002675Yantai Dongcheng Biochemicals
12.560.15+1.21%478.87万6,035.09万12.4212.4112.8012.40103.57億93.36億8.25億7.43億+1.13%+3.04%+1.95%-5.56%+7.90%-27.13%+2.78%1.39%0.64%114.1849.453.22%化学医薬品
600812North China Pharmaceutical
5.490.06+1.10%4,414.87万2.45億5.475.435.655.4694.19億94.19億17.16億17.16億+9.15%+0.18%+2.62%-6.63%+24.49%+2.23%+6.19%0.18%2.57%119.351,830.003.50%化学医薬品
688687Beijing Kawin Technology Share-Holding
22.960.22+0.97%188.79万4,310.60万22.6922.7423.0522.4939.25億39.25億1.71億1.71億+5.03%+7.19%-0.17%-18.87%-2.17%-24.44%+6.39%1.09%1.10%27.9333.672.46%生物製剤
300436Fujian Cosunter Pharmaceutical
36.190.33+0.92%416.80万1.49億35.5135.8636.3835.0057.64億49.48億1.59億1.37億+8.52%+8.19%+24.11%+3.76%+149.24%+46.34%+10.77%--3.05%損失損失3.85%化学医薬品
600712Nanning Department Store
6.130.05+0.82%1,603.46万9,808.85万6.086.086.325.9333.39億33.02億5.45億5.39億+0.49%-10.77%+0.16%+9.86%+85.20%+19.96%-15.21%--2.98%107.54471.546.41%一般小売業
688520Sinocelltech Inc.
36.700.29+0.80%130.14万4,729.25万36.1136.4136.9035.85163.44億163.44億4.45億4.45億+5.07%+5.76%-0.30%-10.03%-0.24%-28.15%+1.30%--0.29%損失損失2.88%生物製剤
600211Tibet Rhodiola Pharmaceutical Holding
36.080.27+0.75%127.88万4,571.19万36.0035.8136.0935.45116.29億116.29億3.22億3.22億+1.44%+0.73%-1.44%-8.75%+16.46%+7.86%-1.63%4.98%0.40%15.7714.521.79%生物製剤
603520Zhejiang Starry Pharmaceutical
8.370.06+0.72%1,511.53万1.25億8.288.318.508.0536.69億36.69億4.38億4.38億+0.84%-3.79%-7.41%-11.33%-5.42%-36.64%-3.68%0.60%3.45%261.5682.875.42%化学医薬品
688139Qingdao Haier Biomedical Co., Ltd.
31.960.18+0.57%146.24万4,672.55万31.9531.7832.2031.58101.62億101.62億3.18億3.18億-1.24%+1.78%-3.68%+2.40%-9.69%-12.00%-9.20%1.61%0.46%28.3825.031.95%医療機器
688289Sansure Biotech Inc.
19.910.11+0.56%356.17万7,044.92万19.9019.8020.0519.52115.36億115.36億5.79億5.79億-3.11%-9.46%-8.04%-17.76%+4.66%+7.98%-12.29%3.58%0.62%44.4431.702.68%医療機器
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
7.430.04+0.54%160.86万1,188.79万7.447.397.467.3377.02億52.80億10.37億7.11億-0.40%-0.27%-6.19%-17.54%+17.75%-14.10%-3.13%1.21%0.23%73.5670.761.76%化学医薬品
688247Sinotherapeutics Inc.
10.190.05+0.49%183.81万1,861.88万10.1610.1410.2910.0146.20億14.50億4.53億1.42億+1.49%+1.90%-4.59%-0.39%+22.99%+1.05%+1.29%0.65%1.29%42.1175.482.76%化学医薬品
300294China Resources Boya Bio-pharmaceutical Group
29.030.13+0.45%292.68万8,535.84万29.2028.9029.4328.91146.38億146.38億5.04億5.04億-0.72%-0.68%-4.94%-10.29%-3.84%-7.46%-4.13%1.58%0.58%78.6761.631.80%生物製剤
002007Hualan Biological Engineering, Inc.
15.830.07+0.44%455.26万7,245.75万15.9515.7616.1615.77289.50億249.12億18.29億15.74億-0.63%-2.88%-9.02%-6.94%-3.30%-22.63%-6.05%1.90%0.29%21.6319.542.48%生物製剤
002768Qingdao Gon Technology
23.780.10+0.42%155.85万3,699.22万23.7323.6823.9523.5064.50億42.03億2.71億1.77億+0.98%+7.21%+4.44%+6.97%+36.59%+16.39%+3.08%0.76%0.88%11.8113.841.90%プラスチック
688302Hinova Pharmaceuticals Inc.
29.150.09+0.31%64.13万1,879.08万29.2329.0629.9628.9028.86億21.20億9,901.56万7,272.45万+1.75%+4.71%-7.17%-25.60%+18.69%-41.82%-5.08%--0.88%損失損失3.65%化学医薬品
000403Pacific Shuanglin Bio-pharmacy
21.750.06+0.28%884.09万1.95億21.9921.6922.5021.64159.01億148.93億7.31億6.85億+0.32%+4.72%+3.92%-5.39%-12.55%-16.51%+2.93%1.61%1.29%19.2025.993.97%生物製剤
600267Zhejiang Hisun Pharmaceutical
8.220.02+0.24%785.55万6,490.36万8.288.208.398.1898.55億98.49億11.99億11.98億+3.92%+2.24%-1.08%-4.97%+14.17%-15.17%-0.96%--0.66%損失損失2.56%化学医薬品
300204Staidson
6.890.01+0.15%622.10万4,374.84万6.996.887.256.8832.92億32.50億4.78億4.72億-0.86%-4.70%-8.98%-18.46%+22.16%-29.19%-7.02%--1.32%損失損失5.38%化学医薬品

ニュース