生物医学

銘柄追加
  • 844.187
  • -2.449-0.29%
取引中 10/10 14:47 CST
877.560高値836.986安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300147Xiangxue Pharmaceutical
8.771.46+19.97%1.48億12.62億7.517.318.777.5157.99億57.66億6.61億6.57億+30.31%+37.68%+31.29%+154.94%+116.01%+66.73%+70.29%--22.58%損失損失17.24%伝統中国医学II
002287Tibet Cheezheng Tibetan Medicine
24.122.19+9.99%368.25万8,817.77万22.2021.9324.1222.20127.88億127.59億5.30億5.29億+19.17%+28.64%+24.78%+27.28%+15.02%-2.43%+9.59%1.99%0.70%21.5022.018.76%伝統中国医学II
300149ChemPartner PharmaTech
6.690.47+7.56%5,262.24万3.65億6.486.227.406.4833.44億33.38億5.00億4.99億+13.39%+45.43%+49.33%+75.13%+23.89%-21.66%-12.55%--10.55%損失損失14.79%医療サービス
300583Shandong Sito Bio-technology
21.501.35+6.70%1,342.93万2.86億20.4820.1522.5220.0140.79億40.02億1.90億1.86億+40.07%+49.93%+71.45%+90.94%+52.16%+22.02%+11.23%2.09%7.21%損失89.5812.46%化学医薬品
300254Shanxi C&Y Pharmaceutical Group
9.430.57+6.43%3,080.59万3.01億9.218.8610.189.2123.45億21.22億2.49億2.25億+17.14%+21.83%+16.56%+20.74%-5.61%+13.34%-2.08%--13.69%28.3293.3710.95%化学医薬品
688278Xiamen Amoytop Biotech
82.874.23+5.38%615.43万5.06億77.0078.6485.2076.88337.12億337.12億4.07億4.07億+36.98%+35.72%+49.91%+55.74%+33.83%+153.19%+59.55%0.49%1.51%51.2560.7110.58%生物製剤
300584Nanjing Hicin Pharmaceutical
22.651.13+5.25%1,278.00万3.00億22.3821.5224.7022.0627.18億18.60億1.20億8,211.86万+19.09%+23.03%+1.98%+48.72%+32.15%-0.48%-2.50%0.22%15.56%65.4674.7512.27%化学医薬品
002742Chongqing Sansheng Industrial
2.640.13+5.18%569.44万1,487.59万2.532.512.642.5311.40億11.40億4.32億4.32億-8.33%+9.09%-5.71%+66.04%-11.41%-28.65%-21.89%--1.32%損失損失4.38%化学医薬品
000908Hunan Jingfeng Pharmaceutical
3.570.17+5.00%670.47万2,393.57万3.573.403.573.5731.41億28.16億8.80億7.89億0.00%-18.31%-26.09%+288.04%+73.30%+17.82%+10.19%--0.85%損失損失0.00%化学医薬品
300511Shanghai Xuerong Bio-Technology
3.860.18+4.89%4,062.65万1.58億3.783.684.043.7019.25億16.14億4.99億4.18億+18.40%+30.41%+32.19%+49.03%-1.78%-38.54%-27.85%--9.72%損失損失9.24%植栽産業
002893Beijing Jingneng Thermal
9.690.43+4.64%1,383.65万1.33億9.279.269.859.1825.55億19.65億2.64億2.03億+8.63%+10.62%+18.90%+6.84%-7.27%-12.70%-10.19%0.83%6.82%39.8848.697.24%電気
600712Nanning Department Store
4.130.17+4.29%3,102.03万1.26億3.903.964.243.8322.49億22.25億5.45億5.39億+9.26%+15.69%+21.11%+15.36%-9.43%+1.98%-20.88%--5.76%111.62317.6910.35%一般小売業
300108Ji Yao Holding Group
2.290.08+3.62%2,932.08万6,710.39万2.232.212.402.1915.25億15.02億6.66億6.56億+12.81%+23.12%+2.23%+70.90%+9.05%-35.13%-29.54%--4.47%損失損失9.50%伝統中国医学II
300966Hubei Goto Biopharm
17.750.57+3.32%488.62万8,873.37万17.8917.1819.0017.5220.46億13.34億1.15億7,513.22万+18.02%+25.80%+21.49%+9.57%+9.00%-20.67%-22.67%0.09%6.50%4,437.5088.758.62%化学医薬品
600056China Meheco Group
11.540.37+3.31%4,089.28万4.70億11.2511.1711.9011.10172.62億172.56億14.96億14.95億+10.45%+18.14%+15.19%+15.30%+9.82%-4.53%+5.50%2.01%2.74%20.7916.467.16%医薬品事業
300813TAILIN
20.020.62+3.20%437.77万8,935.33万19.4119.4020.9319.4121.85億11.55億1.09億5,768.69万+15.72%+22.67%+13.11%+24.04%+10.00%-17.75%-18.02%0.50%7.59%715.00111.227.84%特殊装備
002294Shenzhen Salubris Pharmaceuticals
36.051.09+3.12%1,291.43万4.67億35.2634.9637.1235.10401.89億401.80億11.15億11.15億+14.63%+12.06%+14.96%+35.17%+25.61%+30.09%+12.06%1.39%1.16%68.5469.335.78%化学医薬品
301211Hubei Biocause Heilen Pharmaceutical
17.220.51+3.05%664.15万1.16億16.8516.7117.9616.8549.59億12.40億2.88億7,200.00万+16.35%+21.35%+20.17%+18.51%+2.14%-23.13%-19.04%2.79%9.22%37.6828.146.64%化学医薬品
300016Beijing Beilu Pharmaceutical
6.080.17+2.88%2,326.21万1.44億6.005.916.356.0029.91億29.86億4.92億4.91億+13.01%+22.58%+25.36%+40.74%+23.08%-11.50%-14.61%--4.74%損失損失5.92%化学医薬品
300204Staidson
7.990.22+2.83%1,642.87万1.33億7.897.778.387.8938.17億37.68億4.78億4.72億+20.33%+27.64%+26.03%+41.92%+22.17%-20.10%-21.36%--3.48%損失損失6.31%化学医薬品
300436Fujian Cosunter Pharmaceutical
22.390.59+2.71%883.16万2.04億22.1421.8024.2022.1435.66億30.61億1.59億1.37億+17.41%+16.13%+27.36%+41.44%+24.04%-11.75%-12.64%--6.46%損失損失9.45%化学医薬品
600488Tianjin Tianyao Pharmaceuticals
4.290.11+2.63%1,192.81万5,120.34万4.204.184.354.1946.93億46.84億10.94億10.92億+6.45%+14.10%+11.72%+25.81%+11.34%-13.03%-10.87%2.03%1.09%34.6040.093.83%化学医薬品
002422Sichuan Kelun Pharmaceutical
33.810.76+2.30%2,696.37万9.26億33.1633.0535.1633.16541.50億442.46億16.02億13.09億+20.02%+16.23%+9.28%+10.20%+19.87%+21.60%+19.66%2.37%2.06%18.9822.046.05%化学医薬品
002349Jinghua Pharmaceutical Group
7.800.16+2.09%2,727.18万2.16億7.727.648.137.7263.51億63.28億8.14億8.11億+8.48%+15.90%+12.72%+19.82%+1.33%-15.93%-11.14%1.18%3.36%27.7625.665.37%伝統中国医学II
600521Zhejiang Huahai Pharmaceutical
19.600.40+2.08%2,909.27万5.75億19.6919.2020.1719.31287.48億287.48億14.67億14.67億+16.04%+22.50%+19.29%+12.63%+40.68%+18.77%+35.43%1.02%1.98%28.4534.634.48%化学医薬品
300181Zhejiang Jolly Pharmaceutical
15.740.32+2.08%3,079.43万4.93億15.4615.4216.4015.46110.40億94.61億7.01億6.01億+22.59%+32.83%+22.40%+3.48%+22.59%+60.29%+54.16%2.86%5.12%22.9428.836.10%伝統中国医学II
000963Huadong Medicine
34.410.69+2.05%1,789.38万6.18億33.7433.7235.2333.74603.64億602.49億17.54億17.51億+11.87%+26.37%+19.85%+30.09%+19.52%-13.17%-15.10%2.70%1.02%19.4621.274.42%化学医薬品
000952Hubei Guangji Pharmaceutical
5.580.11+2.01%853.27万4,784.31万5.555.475.715.4819.52億19.19億3.50億3.44億+6.29%+11.16%+13.88%+11.38%-5.26%-27.06%-30.16%--2.48%損失損失4.21%化学医薬品
300630Hainan Poly Pharm
10.610.20+1.92%3,485.44万3.78億10.5510.4111.3010.5247.93億35.89億4.52億3.38億+20.98%+38.33%+17.50%+33.63%-44.74%-45.11%-53.09%--10.30%損失55.847.49%化学医薬品
600327Wuxi Commercial Mansion Grand Orient
3.720.07+1.92%1,519.24万5,633.45万3.683.653.773.6232.91億32.91億8.85億8.85億+6.29%+15.17%+14.81%+13.41%-9.06%-21.70%-25.01%1.61%1.72%23.2520.444.11%一般小売業

ニュース