大学

銘柄追加
  • 714.254
  • -2.963-0.41%
取引時間外 08/08 15:00 CST
720.284高値704.375安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002030Daan Gene Co.,Ltd.
5.710.52+10.02%2,692.96万1.51億5.245.195.715.2480.14億80.14億14.03億14.03億+12.18%+18.71%+13.52%-17.78%-24.12%-43.33%-40.92%0.26%1.92%損失76.139.06%医療機器
300161Wuhan Huazhong Numerical Control
25.341.06+4.37%1,057.35万2.61億24.0624.2826.5923.1550.35億49.41億1.99億1.95億+2.55%+9.08%+18.03%-3.87%+13.53%-41.49%-29.38%0.08%5.42%損失186.3214.17%一般機器
000788PKU HealthCare Corp.,
5.680.10+1.79%919.39万5,223.80万5.615.585.765.6033.85億33.85億5.96億5.96億+3.46%+12.25%+9.57%-0.94%+29.56%-17.13%-15.02%0.46%1.54%47.3376.762.87%化学医薬品
300334Tianjin Motimo Membrane Technology
4.940.07+1.44%533.90万2,605.98万4.834.874.984.7714.92億14.92億3.02億3.02億-4.26%0.00%+7.86%-13.49%+7.16%-38.17%-36.18%--1.77%損失損失4.31%環境ガバナンス
000590Tus-Pharmaceutical Group
5.570.07+1.27%533.14万2,970.98万5.455.505.635.4513.34億13.33億2.39億2.39億+4.11%+12.75%+8.37%-16.11%-3.47%-37.63%-37.83%--2.23%129.5353.053.27%伝統中国医学II
000990Chengzhi Co.,Ltd.
7.030.07+1.01%811.70万5,673.75万6.946.967.056.9185.43億85.43億12.15億12.15億-0.99%+1.01%-7.38%-19.84%+7.99%-13.85%-13.85%0.71%0.67%21.3048.152.01%化学原料
000915Shandong Wit Dyne Health
27.370.25+0.92%241.32万6,584.92万27.1227.1227.4227.0164.14億64.10億2.34億2.34億0.00%-2.22%-9.16%-17.83%+2.89%-19.95%+1.52%7.31%1.03%10.7810.961.51%化学医薬品
600846Shanghai Tongji Science & Technology Industrial
7.200.05+0.70%360.92万2,586.67万7.147.157.257.0944.98億44.98億6.25億6.25億-1.64%+6.51%+9.92%-12.09%-11.00%-25.39%-22.58%2.78%0.58%12.0211.802.24%エンジニアリング・コンサルタント・サービス II
300205Wuhan Tianyu Information Industry
6.740.04+0.60%321.79万2,158.48万6.656.706.786.5828.99億28.71億4.30億4.26億+2.43%+1.35%-8.05%-10.49%+49.12%-48.07%-37.82%0.30%0.76%481.43146.522.99%通信機器
000988Huagong Tech
28.250.14+0.50%1,035.52万2.91億28.0028.1128.4827.76284.05億283.91億10.06億10.05億-3.15%+1.84%-8.52%-9.83%+8.15%-22.13%-4.59%0.53%1.03%28.7428.222.56%オートメーション機器
000925UniTTEC Co.,Ltd.
5.870.02+0.34%1,249.43万7,277.87万5.865.855.955.7040.30億32.14億6.87億5.47億-5.32%+4.63%-4.08%-13.42%+3.16%-27.53%-32.22%--2.28%69.8869.884.27%鉄道輸送機器 II
603026Shida Shinghwa Advanced Material Group
30.370.05+0.16%156.95万4,745.80万30.0330.3230.7829.7861.55億61.55億2.03億2.03億-1.84%+1.91%-9.83%-28.68%-4.20%-49.05%-33.72%0.13%0.77%159.84330.113.30%電池
601901Founder
7.400.01+0.14%6,276.59万4.66億7.407.397.527.34609.18億609.18億82.32億82.32億-3.77%+1.93%-2.72%-14.82%+11.83%+3.28%-7.93%0.31%0.76%25.6128.352.44%証券II
600797Insigma Technology
4.610.000.00%641.68万2,941.39万4.584.614.654.5147.37億47.37億10.28億10.28億-3.76%+5.01%+1.54%-10.14%+5.49%-30.88%-29.29%0.87%0.62%55.5440.093.04%ITサービスⅡ
002581Shandong Sinobioway Biomedicine
9.78-0.01-0.10%258.05万2,529.66万9.739.799.889.7164.52億39.20億6.60億4.01億+1.14%+6.77%+6.77%-21.51%-0.20%-46.79%-33.01%--0.64%損失損失1.74%生物製剤
600100Tsinghua Tongfang
4.89-0.01-0.20%2,153.44万1.05億4.904.904.944.81163.83億144.93億33.50億29.64億-4.49%+2.09%-3.17%-14.36%-8.08%-33.11%-33.47%--0.73%損失損失2.65%コンピューター機器
300864Academy of Environmental Planning and Design,
19.19-0.06-0.31%33.86万647.48万19.2319.2519.2818.9529.75億29.75億1.55億1.55億-3.32%-0.88%-8.88%-8.23%+37.56%-15.98%-9.10%4.17%0.22%18.5919.271.71%環境ガバナンス
000938Unisplendour Corporation
20.20-0.12-0.59%4,010.76万8.06億20.0820.3220.4319.80577.74億577.74億28.60億28.60億-11.94%-10.86%-9.98%+0.15%+29.16%-24.63%+5.15%0.69%1.40%27.8227.483.10%ITサービスⅡ
600718Neusoft Corporation
7.80-0.05-0.64%1,028.49万7,985.40万7.817.857.887.6793.89億93.89億12.04億12.04億-5.57%+0.65%-3.47%-1.02%+13.04%-22.92%-14.47%1.67%0.85%125.81127.872.68%ITサービスⅡ
600601Founder Technology Group
2.71-0.02-0.73%6,988.62万1.89億2.702.732.732.67113.01億113.01億41.70億41.70億-10.26%-7.51%-25.55%+8.84%+26.05%-24.72%-6.23%--1.68%48.3984.692.20%部品
002049Unigroup Guoxin Microelectronics
50.28-0.38-0.75%919.95万4.63億50.5050.6651.1049.80427.19億427.11億8.50億8.49億-6.94%-3.59%-2.97%-10.19%-2.53%-43.23%-24.70%1.35%1.08%18.9516.882.57%半導体
002230Iflytek Co.,ltd.
36.15-0.31-0.85%1,970.56万7.09億36.1136.4636.4235.54835.69億789.69億23.12億21.84億-7.92%-5.91%-7.90%-15.74%-12.05%-42.00%-21.89%0.28%0.90%201.96127.292.41%ソフトウェア開発
002698Harbin Boshi Automation
11.93-0.11-0.91%849.91万1.00億12.0012.0412.0011.64121.99億100.38億10.23億8.41億-3.32%+8.16%+2.05%-19.46%+5.37%-31.76%-20.16%2.10%1.01%28.4022.852.99%オートメーション機器
300597Jilin Jlu Communication Design Institute
7.08-0.07-0.98%726.13万5,114.77万7.097.157.156.9419.30億19.21億2.73億2.71億+0.43%+7.27%+1.14%+0.20%+20.08%-20.77%-22.76%0.06%2.68%1,011.43505.712.94%コミュニケーションサービス
300523Beijing Global Safety Technology
15.76-0.16-1.01%108.60万1,715.36万15.8615.9215.9715.6036.66億36.62億2.33億2.32億-6.75%-2.96%-11.21%-13.22%-6.08%-30.05%-22.36%--0.47%254.1946.082.32%ITサービスⅡ
000826Tus Environmental Science And Technology Development
1.54-0.02-1.28%1,888.56万2,903.13万1.541.561.561.5221.95億21.95億14.25億14.25億+0.65%+12.41%+7.69%-30.94%-19.79%-52.32%-46.15%--1.33%損失損失2.56%環境ガバナンス
300222Csg Smart Science & technology
5.66-0.13-2.25%1,195.24万6,750.82万5.715.795.795.5644.16億35.98億7.80億6.36億-8.86%-4.23%+3.47%-2.25%+27.77%-25.43%-23.10%--1.88%損失損失3.97%電力網機器
600590Tellhow Sci-Tech
3.68-0.10-2.65%2,069.21万7,553.82万3.743.783.743.5931.39億31.04億8.53億8.44億-0.81%+11.18%+5.14%-25.35%-15.21%-46.28%-44.91%--2.45%損失55.763.97%ミリタリーエレクトロニクス II
300500Tus-Design Group
10.52-0.33-3.04%474.90万5,046.77万10.7710.8510.9410.5018.30億17.29億1.74億1.64億-4.19%+1.06%+3.85%+10.27%+35.04%-45.55%-26.28%0.57%2.89%損失損失4.06%エンジニアリング・コンサルタント・サービス II
300520GuoChuang Software
15.20-0.48-3.06%808.44万1.23億15.6215.6815.6214.9944.26億42.16億2.91億2.77億-8.65%-0.78%-5.47%-21.85%+30.25%-28.47%-30.08%--2.92%損失損失4.02%ソフトウェア開発

コメント

もっと見る