大学

銘柄追加
  • 1,066.057
  • -15.026-1.39%
寄付前 03/19 15:00 CST
1,074.306高値1,061.773安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300500Tus-Design Group
12.390.80+6.90%1,742.51万2.19億11.8811.5913.5011.6921.56億20.77億1.74億1.68億+9.16%+10.92%+13.57%-7.05%+27.73%+35.86%+16.78%0.48%10.40%損失損失15.62%エンジニアリング・コンサルタント・サービス II
002698Harbin Boshi Automation
20.731.29+6.64%5,487.54万11.00億19.4019.4420.7519.00211.98億174.43億10.23億8.41億+2.98%+4.70%+6.47%+18.32%+81.21%+45.56%+21.94%1.21%6.52%38.1839.719.00%オートメーション機器
600530Shanghai Jiaoda Onlly
5.200.05+0.97%1,410.54万7,455.82万5.155.155.495.1140.30億40.30億7.75億7.75億-0.19%+4.00%+12.07%+30.98%+109.68%+126.09%+7.66%--1.82%2,600.00損失7.38%食品加工
600846Shanghai Tongji Science & Technology Industrial
9.400.06+0.64%683.93万6,412.20万9.339.349.499.2458.73億58.73億6.25億6.25億+0.97%+6.09%+4.56%-5.43%+38.03%+12.44%+9.05%2.13%1.10%14.5115.412.68%エンジニアリング・コンサルタント・サービス II
603026Shida Shinghwa Advanced Material Group
36.860.19+0.52%278.50万1.02億36.6036.6736.8636.1574.71億74.71億2.03億2.03億-0.35%+1.60%+7.90%-1.13%+33.55%+0.49%+5.31%0.11%1.37%損失400.651.94%電池
000788PKU HealthCare Corp.,
6.020.01+0.17%981.02万5,914.82万6.006.016.085.9935.88億35.88億5.96億5.96億+1.35%+3.79%+1.18%-8.51%+14.89%+18.41%+0.33%1.26%1.65%27.8781.351.50%化学医薬品
600590Tellhow Sci-Tech
10.610.000.00%8,727.24万9.25億10.5110.6110.8910.3090.49億89.50億8.53億8.44億-7.66%+8.60%+53.55%+95.76%+184.45%+100.57%+95.76%--10.35%損失160.765.56%ミリタリーエレクトロニクス II
601901Founder
8.17-0.01-0.12%4,078.21万3.33億8.168.188.218.12672.56億672.56億82.32億82.32億+0.74%+4.21%+1.62%-6.09%+19.94%+7.37%-1.92%0.87%0.50%30.8331.301.10%証券II
600624Shanghai Fudan Forward S&T
8.53-0.02-0.23%6,063.99万5.21億8.478.558.808.3257.95億57.95億6.79億6.79億+4.28%+9.64%+15.27%+6.36%+162.46%+77.71%+29.83%--8.93%損失947.785.61%化学医薬品
300334Tianjin Motimo Membrane Technology
6.41-0.02-0.31%503.03万3,230.69万6.436.436.486.3719.36億19.36億3.02億3.02億+2.89%+5.60%+7.37%-8.17%+24.71%+18.05%+10.90%--1.67%損失損失1.71%環境ガバナンス
002581Shandong Sinobioway Biomedicine
9.91-0.05-0.50%481.57万4,770.20万9.959.9610.009.8665.38億39.72億6.60億4.01億+1.75%-1.69%-2.84%-22.21%+20.71%-13.90%-6.86%--1.20%損失損失1.41%生物製剤
000990Chengzhi Co.,Ltd.
7.63-0.04-0.52%790.14万6,022.17万7.667.677.667.5892.72億92.72億12.15億12.15億+3.53%+3.53%+2.14%-8.07%+20.35%+5.24%-1.55%0.66%0.65%35.0052.261.04%化学原料
600730China Hi-Tech Group
6.97-0.04-0.57%2,495.72万1.75億7.037.017.116.9240.89億40.89億5.87億5.87億-0.29%+2.50%+1.16%-0.85%+61.72%+42.54%+15.21%--4.25%83.9883.982.71%教育
300161Wuhan Huazhong Numerical Control
33.30-0.20-0.60%865.21万2.89億33.3333.5033.9732.6266.17億64.88億1.99億1.95億-0.48%-0.15%-1.62%+16.07%+69.81%-2.57%+26.42%0.06%4.44%-1,040.63244.854.03%一般機器
600718Neusoft Corporation
12.73-0.08-0.62%6,988.27万9.02億12.7312.8113.1812.65153.23億153.23億12.04億12.04億-4.93%+12.16%+7.97%+19.87%+65.97%+65.11%+18.20%1.02%5.81%167.50208.694.14%ITサービスⅡ
002030Daan Gene Co.,Ltd.
6.32-0.04-0.63%1,535.26万9,755.01万6.366.366.426.3088.70億88.70億14.03億14.03億-0.47%-2.77%-8.01%-0.16%+23.44%-28.22%+11.27%0.24%1.09%損失84.271.89%医療機器
000590Tus-Pharmaceutical Group
9.12-0.06-0.65%482.45万4,416.82万9.119.189.299.0621.84億21.83億2.39億2.39億+3.64%-0.76%+24.93%+5.56%+68.27%+40.31%+28.27%--2.02%損失86.862.51%伝統中国医学II
002297HuNan Boyun New Materials
6.90-0.06-0.86%630.21万4,354.75万6.956.966.976.8739.54億39.54億5.73億5.73億-1.15%+1.92%+5.50%-8.49%+25.45%+11.11%+0.29%--1.10%損失135.291.44%航空機器II
300864Academy of Environmental Planning and Design,
21.83-0.22-1.00%107.44万2,347.28万21.9522.0522.1121.7134.16億34.16億1.56億1.56億+1.63%+1.58%+6.18%-3.19%+17.49%+23.82%+4.10%3.66%0.69%20.2722.121.81%環境ガバナンス
000915Shandong Wit Dyne Health
28.60-0.42-1.45%752.54万2.17億28.9029.0229.2128.4967.02億66.98億2.34億2.34億+12.07%+11.46%+8.21%+10.42%+20.07%-5.61%+1.49%8.74%3.21%13.6811.452.48%化学医薬品
000826Tus Environmental Science And Technology Development
1.98-0.03-1.49%2,914.59万5,774.38万2.012.012.011.9728.22億28.22億14.25億14.25億0.00%+3.66%+2.06%-35.50%+31.13%-15.02%-1.00%--2.05%損失損失1.99%環境ガバナンス
002049Unigroup Guoxin Microelectronics
67.91-1.04-1.51%2,007.93万13.68億68.4568.9569.2767.66576.98億576.88億8.50億8.49億-3.95%-1.15%+5.93%+3.90%+48.66%-4.52%+5.50%1.00%2.36%38.2222.802.34%半導体
002230Iflytek Co.,ltd.
50.16-0.80-1.57%3,711.67万18.62億50.9050.9650.9449.861,159.57億1,098.05億23.12億21.89億-3.17%-3.15%-7.83%-0.67%+47.18%-3.47%+3.81%0.20%1.70%539.35176.622.12%ソフトウェア開発
300523Beijing Global Safety Technology
23.90-0.39-1.61%514.67万1.24億24.3924.2924.6523.6955.60億55.51億2.33億2.32億-5.65%-7.54%+13.38%+7.22%+61.49%+14.03%+20.77%--2.22%損失69.883.95%ITサービスⅡ
000938Unisplendour Corporation
28.99-0.51-1.73%4,715.22万13.70億29.3029.5029.3928.85829.14億829.14億28.60億28.60億-2.16%-1.73%-3.01%+16.05%+56.28%+18.57%+4.17%0.48%1.65%38.6539.441.83%ITサービスⅡ
600661Shanghai Xinnanyang Only Education & Technology
11.07-0.20-1.77%595.83万6,640.30万11.2711.2711.3211.0431.72億31.72億2.87億2.87億+1.47%+1.37%-2.64%-22.86%+8.00%-9.93%-5.55%--2.08%損失損失2.48%教育
000526Xueda(Xiamen)Education Technology Group
50.65-0.93-1.80%110.06万5,597.84万51.4251.5851.5850.2462.33億60.27億1.23億1.19億+0.64%+2.47%+0.54%+4.11%+1.50%-21.35%+20.42%--0.93%29.3340.522.60%教育
300597Jilin Jlu Communication Design Institute
9.70-0.18-1.82%1,303.40万1.27億9.629.889.849.6226.44億26.32億2.73億2.71億-0.31%+0.31%+4.86%-1.82%+34.35%+34.61%+10.86%0.04%4.80%9,700.00692.862.23%コミュニケーションサービス
000925UniTTEC Co.,Ltd.
8.80-0.20-2.22%4,187.95万3.69億8.979.008.988.7259.68億59.41億6.78億6.75億-7.56%+5.14%+6.80%-1.12%+61.61%+20.79%+1.50%0.17%6.20%-2,933.33103.532.89%鉄道輸送機器 II
300205Wuhan Tianyu Information Industry
4.75-0.11-2.26%567.70万2,704.55万4.804.864.814.7220.43億20.23億4.30億4.26億+1.06%+6.26%+1.28%-14.87%+11.24%-17.25%+8.94%0.42%1.33%損失103.261.85%通信機器

ニュース

掲示板

もっと見る