大学

銘柄追加
  • 905.490
  • +21.159+2.39%
寄付前 01/07 15:00 CST
905.490高値883.009安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600590Tellhow Sci-Tech
4.920.45+10.07%2,216.61万1.06億4.474.474.924.4641.96億41.50億8.53億8.44億-18.27%-5.93%-10.55%+9.33%+40.57%-21.28%-9.23%--2.63%損失74.5510.29%ミリタリーエレクトロニクス II
600601Founder Technology Group
4.440.40+9.90%2.98億12.79億4.044.044.444.01185.16億185.16億41.70億41.70億-7.88%+5.21%-0.89%+26.50%+21.98%+58.01%+1.14%--7.16%82.22138.7510.64%部品
300222Csg Smart Science & technology
9.420.49+5.49%2,831.83万2.61億9.008.939.458.9373.50億59.89億7.80億6.36億-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%損失損失5.82%電力網機器
002297HuNan Boyun New Materials
6.380.31+5.11%1,628.92万1.03億6.136.076.426.1036.56億36.56億5.73億5.73億-11.51%-7.00%-15.27%-5.20%+8.32%-19.34%-7.27%--2.84%損失125.105.27%航空機器II
300520GuoChuang Software
21.260.98+4.83%1,450.77万3.03億20.6220.2821.2820.5261.90億58.97億2.91億2.77億-11.60%-24.04%-26.23%+15.86%+32.21%+1.48%-7.08%--5.23%損失損失3.75%ソフトウェア開発
300500Tus-Design Group
10.200.43+4.40%298.26万2,982.68万9.799.7710.209.7317.75億17.09億1.74億1.68億-4.05%-10.99%-20.13%-16.12%+0.69%-24.94%-3.86%0.59%1.78%損失損失4.81%エンジニアリング・コンサルタント・サービス II
600730China Hi-Tech Group
5.730.22+3.99%1,261.57万7,087.76万5.515.515.735.4933.62億33.62億5.87億5.87億-8.32%-5.13%-19.75%+10.19%+43.25%+1.96%-5.29%--2.15%179.06-1,146.004.36%教育
600661Shanghai Xinnanyang Only Education & Technology
11.090.42+3.94%563.06万6,119.27万10.7310.6711.0910.7031.78億31.78億2.87億2.87億-7.89%-7.04%-23.57%-21.85%+14.09%+6.63%-5.38%--1.97%損失損失3.66%教育
300597Jilin Jlu Communication Design Institute
8.250.31+3.90%673.61万5,474.02万8.007.948.257.9522.49億22.39億2.73億2.71億-7.09%-8.74%-15.12%-3.96%+17.86%-7.16%-5.71%0.05%2.48%8,250.00589.293.78%コミュニケーションサービス
300334Tianjin Motimo Membrane Technology
5.530.19+3.56%312.01万1,697.27万5.345.345.535.3416.70億16.70億3.02億3.02億-6.11%-9.20%-19.62%-15.31%+20.74%-26.56%-4.33%--1.03%損失損失3.56%環境ガバナンス
600624Shanghai Fudan Forward S&T
6.340.21+3.43%4,015.81万2.50億6.086.136.346.0643.41億43.41億6.85億6.85億-10.20%-20.05%+1.93%+71.35%+112.75%+12.01%-3.50%--5.87%損失704.444.57%化学医薬品
000925UniTTEC Co.,Ltd.
7.140.23+3.33%2,242.50万1.57億6.916.917.156.8648.42億38.85億6.78億5.44億-23.14%-12.93%-17.55%+13.15%+16.95%-14.24%-17.65%0.21%4.12%-2,380.0084.004.20%鉄道輸送機器 II
300205Wuhan Tianyu Information Industry
4.100.13+3.27%794.39万3,188.59万3.953.974.103.9217.63億17.47億4.30億4.26億-6.82%-15.98%-28.20%-35.02%-44.07%-62.39%-5.96%0.49%1.87%損失89.134.53%通信機器
000938Unisplendour Corporation
25.410.80+3.25%9,404.80万23.63億24.7124.6125.5524.42726.75億726.75億28.60億28.60億-12.95%-6.58%+2.21%+7.08%+13.24%+35.74%-8.70%0.55%3.29%33.8834.574.59%ITサービスⅡ
000988Huagong Tech
40.101.07+2.74%3,749.50万14.87億39.2339.0340.4038.81403.21億403.00億10.06億10.05億-10.29%+0.25%+7.16%+19.03%+29.86%+36.44%-7.39%0.37%3.73%35.6840.064.07%オートメーション機器
000590Tus-Pharmaceutical Group
6.750.17+2.58%483.78万3,189.19万6.636.586.756.4916.16億16.16億2.39億2.39億-6.51%-9.76%-18.67%+11.57%+31.32%-23.99%-5.06%--2.02%損失64.293.95%伝統中国医学II
600100Tsinghua Tongfang
6.480.16+2.53%4,070.50万2.62億6.336.326.496.33217.10億217.10億33.50億33.50億-12.20%-11.48%-15.07%+1.41%+28.32%-10.74%-8.86%--1.22%損失損失2.53%コンピューター機器
002049Unigroup Guoxin Microelectronics
60.361.46+2.48%1,231.38万7.34億59.1758.9060.5258.91512.83億512.74億8.50億8.49億-10.33%-10.89%-7.39%-9.91%+16.48%-7.25%-6.23%1.13%1.45%33.9720.262.73%半導体
600797Insigma Technology
6.220.15+2.47%2,645.75万1.62億6.106.076.226.0663.91億63.91億10.28億10.28億-13.01%-14.09%-21.46%+2.47%+37.00%-1.89%-13.37%0.64%2.58%101.9754.092.64%ITサービスⅡ
000526Xueda(Xiamen)Education Technology Group
44.601.05+2.41%174.02万7,624.68万43.4543.5544.6543.1254.96億53.07億1.23億1.19億+3.03%+3.96%-0.04%-21.89%-12.60%-11.00%+6.04%--1.46%25.8735.743.51%教育
300161Wuhan Huazhong Numerical Control
24.680.54+2.24%280.03万6,840.31万24.1224.1424.7023.9949.04億48.09億1.99億1.95億-9.83%-9.89%-18.92%-6.87%+14.95%-31.04%-6.30%0.08%1.44%損失181.472.94%一般機器
600718Neusoft Corporation
8.880.17+1.95%3,394.41万2.99億8.738.718.888.70106.89億106.89億12.04億12.04億-15.35%-16.07%-14.29%-0.11%+8.69%-9.48%-17.55%1.46%2.82%116.84145.572.07%ITサービスⅡ
600846Shanghai Tongji Science & Technology Industrial
8.400.16+1.94%336.18万2,789.09万8.248.248.408.1552.48億52.48億6.25億6.25億-4.55%-3.45%-10.26%+6.19%+32.28%-12.59%-2.55%2.38%0.54%12.9613.773.03%エンジニアリング・コンサルタント・サービス II
002230Iflytek Co.,ltd.
45.210.81+1.82%3,279.19万14.72億44.5544.4045.2444.301,045.14億989.69億23.12億21.89億-9.76%-10.01%-14.18%+3.57%+15.18%-2.86%-6.44%0.22%1.50%486.13159.192.12%ソフトウェア開発
002698Harbin Boshi Automation
15.610.27+1.76%1,438.08万2.23億15.4015.3415.6415.22159.62億131.35億10.23億8.41億-10.80%-7.25%-11.05%+13.20%+33.53%-1.03%-8.18%1.60%1.71%28.7529.902.74%オートメーション機器
002581Shandong Sinobioway Biomedicine
11.190.19+1.73%2,069.93万2.36億11.0011.0011.7410.9273.82億44.85億6.60億4.01億+3.71%-0.97%-18.26%+10.36%+22.16%-21.75%+5.17%--5.17%損失損失7.46%生物製剤
000826Tus Environmental Science And Technology Development
1.940.03+1.57%4,545.99万8,718.68万1.921.911.951.8927.65億27.65億14.25億14.25億-5.83%-10.19%-30.71%-3.96%+35.66%-29.45%-3.00%--3.19%損失損失3.14%環境ガバナンス
300864Academy of Environmental Planning and Design,
20.220.22+1.10%66.77万1,336.34万20.1520.0020.2219.7731.64億31.64億1.56億1.56億-5.29%-5.29%-11.86%-9.93%-3.99%-1.56%-3.58%3.96%0.43%18.7720.492.25%環境ガバナンス
000915Shandong Wit Dyne Health
27.460.28+1.03%578.91万1.57億27.1027.1827.4626.6864.35億64.31億2.34億2.34億-2.59%+9.40%+5.82%-9.22%-7.32%-0.51%-2.56%9.10%2.47%13.1310.992.87%化学医薬品
601901Founder
7.810.07+0.90%3,918.49万3.04億7.757.747.817.68642.93億642.93億82.32億82.32億-10.54%-7.90%-12.25%-9.61%+3.32%+0.79%-6.24%0.91%0.48%29.4729.921.68%証券II

ニュース

掲示板

もっと見る