大学

銘柄追加
  • 958.562
  • +21.589+2.30%
休場 01/24 15:00 CST
959.997高値934.400安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600797Insigma Technology
6.660.44+7.07%8,247.01万5.43億6.206.226.836.1868.43億68.43億10.28億10.28億+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%ITサービスⅡ
300520GuoChuang Software
24.181.27+5.54%2,466.70万5.85億22.8022.9124.3022.7270.40億67.07億2.91億2.77億+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%損失損失6.90%ソフトウェア開発
002230Iflytek Co.,ltd.
49.822.46+5.19%8,949.60万44.01億47.3547.3650.4947.251,151.71億1,090.61億23.12億21.89億+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%ソフトウェア開発
300205Wuhan Tianyu Information Industry
4.490.19+4.42%1,020.77万4,593.83万4.314.304.614.3119.31億19.13億4.30億4.26億+8.72%+13.38%-3.02%-28.39%-31.55%-58.04%+2.98%0.45%2.40%損失97.616.98%通信機器
000915Shandong Wit Dyne Health
28.471.11+4.06%843.07万2.39億27.4627.3628.6927.3266.71億66.68億2.34億2.34億+0.99%+10.22%+6.07%-0.38%+5.06%+6.55%+1.03%8.78%3.60%13.6211.405.01%化学医薬品
300334Tianjin Motimo Membrane Technology
5.590.19+3.52%636.97万3,532.25万5.505.405.615.4416.89億16.88億3.02億3.02億+1.64%+5.47%-5.09%-13.73%+15.02%-28.88%-3.29%--2.11%損失損失3.15%環境ガバナンス
300161Wuhan Huazhong Numerical Control
27.170.83+3.15%409.82万1.09億26.1026.3427.1726.0553.99億52.94億1.99億1.95億+4.98%+11.86%-2.58%-3.58%+15.03%-10.60%+3.15%0.07%2.10%損失199.784.25%一般機器
000938Unisplendour Corporation
26.820.78+3.00%8,815.27万23.39億26.0026.0426.8625.94767.07億767.07億28.60億28.60億+5.51%+8.67%-6.75%+2.17%+20.43%+55.39%-3.63%0.52%3.08%35.7636.493.53%ITサービスⅡ
300523Beijing Global Safety Technology
18.230.51+2.88%316.86万5,740.92万17.6217.7218.3917.6242.41億42.34億2.33億2.32億+1.11%+4.89%-10.99%-23.15%+8.06%-3.65%-7.88%--1.36%損失53.304.35%ITサービスⅡ
600718Neusoft Corporation
9.590.25+2.68%2,125.85万2.02億9.339.349.599.30115.44億115.44億12.04億12.04億+1.91%+9.60%-11.29%-1.13%+19.58%+6.56%-10.96%1.36%1.77%126.18157.213.11%ITサービスⅡ
002698Harbin Boshi Automation
18.660.47+2.58%3,324.84万6.09億17.9518.1918.6717.80190.81億157.01億10.23億8.41億+4.66%+6.81%+3.32%+26.51%+67.05%+38.10%+9.76%1.34%3.95%34.3635.754.78%オートメーション機器
600100Tsinghua Tongfang
6.840.17+2.55%4,498.60万3.05億6.676.676.856.62229.16億229.16億33.50億33.50億+3.48%+8.23%-6.56%-19.81%+38.74%+2.86%-3.80%--1.34%損失損失3.45%コンピューター機器
000988Huagong Tech
42.200.98+2.38%4,804.05万20.31億41.1541.2242.8341.00424.32億424.10億10.06億10.05億+5.90%+8.46%-2.20%+7.16%+50.34%+58.11%-2.54%0.36%4.78%37.5442.164.44%オートメーション機器
603026Shida Shinghwa Advanced Material Group
33.200.68+2.09%168.10万5,541.77万32.5132.5233.2532.3967.29億67.29億2.03億2.03億-0.24%+3.36%-6.79%-2.06%+11.26%-23.66%-5.14%0.12%0.83%損失360.872.65%電池
300597Jilin Jlu Communication Design Institute
8.690.16+1.88%539.61万4,661.18万8.588.538.728.5023.69億23.58億2.73億2.71億+4.20%+10.84%-1.59%-2.91%+26.49%-2.43%-0.69%0.05%1.99%8,690.00620.712.58%コミュニケーションサービス
600730China Hi-Tech Group
6.150.11+1.82%1,070.64万6,526.84万6.046.046.185.9936.08億36.08億5.87億5.87億+0.33%+10.22%-6.11%-1.60%+48.19%+10.22%+1.65%--1.83%192.19-1,230.003.15%教育
300222Csg Smart Science & technology
10.930.15+1.39%7,312.96万7.82億10.6210.7811.0510.3685.07億69.27億7.78億6.34億+8.54%+17.53%+4.79%+29.20%+77.15%+54.38%+9.63%--11.54%損失損失6.40%電力網機器
600661Shanghai Xinnanyang Only Education & Technology
10.690.14+1.33%997.56万1.06億10.5510.5510.8210.4530.63億30.63億2.87億2.87億-3.78%-0.19%-8.63%-26.43%+13.36%+6.90%-8.79%--3.48%損失損失3.51%教育
600846Shanghai Tongji Science & Technology Industrial
8.060.09+1.13%348.52万2,788.98万7.997.978.097.9050.36億50.36億6.25億6.25億-0.74%+2.54%-7.14%-3.59%+12.10%-8.20%-6.50%2.48%0.56%12.4413.212.38%エンジニアリング・コンサルタント・サービス II
000990Chengzhi Co.,Ltd.
7.390.08+1.09%633.20万4,651.89万7.307.317.407.2889.81億89.81億12.15億12.15億+0.27%+5.42%-5.86%-7.51%+7.73%-9.55%-4.65%0.68%0.52%33.9050.621.64%化学原料
000590Tus-Pharmaceutical Group
6.930.07+1.02%287.28万1,978.86万6.926.866.946.7916.60億16.59億2.39億2.39億-4.15%+6.78%-5.97%-9.41%+35.35%-25.00%-2.53%--1.20%損失66.002.19%伝統中国医学II
002049Unigroup Guoxin Microelectronics
59.820.60+1.01%1,180.06万7.03億59.2159.2259.8859.00508.24億508.15億8.50億8.49億-1.71%+2.06%-13.29%-10.69%+14.03%+1.71%-7.07%1.14%1.39%33.6620.081.49%半導体
300500Tus-Design Group
9.800.07+0.72%192.99万1,877.36万9.729.739.839.6317.05億16.42億1.74億1.68億-0.81%+1.98%-8.58%-21.35%-11.63%-30.89%-7.63%0.61%1.15%損失損失2.06%エンジニアリング・コンサルタント・サービス II
002581Shandong Sinobioway Biomedicine
10.260.07+0.69%381.30万3,896.50万10.2710.1910.3410.1067.69億41.12億6.60億4.01億-3.57%+0.79%-5.70%-14.14%+12.01%-25.16%-3.57%--0.95%損失損失2.36%生物製剤
000526Xueda(Xiamen)Education Technology Group
41.230.24+0.59%243.54万1.01億41.5040.9942.6841.0050.74億49.06億1.23億1.19億-2.14%+0.51%-5.20%-12.46%-19.86%-14.99%-1.97%--2.05%23.8732.984.10%教育
002297HuNan Boyun New Materials
6.290.02+0.32%595.62万3,733.92万6.296.276.326.2236.05億36.05億5.73億5.73億-1.87%+1.78%-6.95%-9.24%+4.14%-19.87%-8.58%--1.04%損失123.331.60%航空機器II
300864Academy of Environmental Planning and Design,
20.210.06+0.30%68.55万1,379.88万20.1820.1520.2720.0131.63億31.63億1.56億1.56億+0.25%+2.64%-4.76%-10.38%+3.59%-4.22%-3.62%3.96%0.44%18.7720.481.29%環境ガバナンス
000925UniTTEC Co.,Ltd.
7.100.02+0.28%1,548.62万1.10億7.087.087.146.9748.15億38.69億6.78億5.45億-0.70%+1.43%-21.55%+1.14%+18.62%-14.72%-18.11%0.21%2.84%-2,366.6783.532.40%鉄道輸送機器 II
000788PKU HealthCare Corp.,
5.850.01+0.17%1,099.07万6,388.84万5.835.845.865.7434.87億34.87億5.96億5.96億+1.39%0.00%-15.95%-7.73%+13.37%-9.36%-2.50%1.30%1.84%27.0879.052.06%化学医薬品
601901Founder
7.930.01+0.13%4,788.34万3.80億7.917.927.987.90652.81億652.81億82.32億82.32億+1.02%+5.03%-7.68%-8.64%+9.20%+8.05%-4.80%0.90%0.58%29.9230.381.01%証券II

ニュース

掲示板

もっと見る