eスポーツ

銘柄追加
  • 692.903
  • +2.457+0.36%
取引中 12/12 10:29 CST
694.025高値689.291安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300043Rastar Group
5.430.62+12.89%2.74億15.01億4.834.815.774.7067.56億67.52億12.44億12.44億+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--22.02%損失246.8222.25%ゲームⅡ
002174Yoozoo Interactive
11.401.04+10.04%8,859.16万9.80億10.6010.3611.4010.56104.41億104.25億9.16億9.14億+15.15%+16.68%+12.87%+53.45%+34.92%-0.34%-0.08%0.45%9.69%121.28114.008.11%ゲームⅡ
002354Tianyu Digital Technology
8.080.36+4.66%5.70億47.28億8.307.728.497.81133.69億130.76億16.55億16.18億+43.77%+73.39%+99.51%+207.22%+148.62%+47.71%+46.38%--35.21%損失損失8.81%広告マーケティング
300052Shenzhen Zqgame
21.530.82+3.96%2,135.54万4.59億20.5120.7122.0620.5156.38億56.38億2.62億2.62億+7.76%+7.54%+0.89%+97.52%+63.35%+19.54%+26.87%--8.16%損失損失7.48%ゲームⅡ
002602Zhejiang Century Huatong Group
4.480.14+3.23%1.22億5.45億4.374.344.564.35333.87億308.17億74.53億68.79億+6.92%+1.59%+2.52%+37.00%+24.10%-19.13%-13.18%--1.77%37.0264.004.84%ゲームⅡ
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.580.09+2.00%1,595.73万7,313.17万4.564.494.644.5323.13億23.13億5.05億5.05億+8.79%+12.81%+15.37%+40.92%+65.94%-8.22%-12.60%--3.16%損失損失2.45%広告マーケティング
300494Hubei Century Network Technology Inc.
15.040.28+1.90%4,698.25万7.10億14.9114.7615.4214.6473.77億59.90億4.91億3.98億+12.74%+8.59%+20.61%+64.55%+38.75%+4.84%-4.66%0.23%11.80%-1,002.6743.595.29%ゲームⅡ
300144Songcheng Performance Development
10.110.16+1.61%3,163.19万3.18億9.909.9510.169.87265.15億238.13億26.23億23.55億+6.76%+8.13%+4.55%+36.25%+14.24%-2.88%+3.48%0.99%1.34%240.71損失2.92%観光と景勝地
000058Shenzhen Seg
10.000.15+1.52%2,470.63万2.45億9.749.8510.179.65123.12億98.47億12.31億9.85億+3.09%+7.07%+10.86%+36.05%+74.22%+31.06%+40.06%0.30%2.51%-1,000.00136.995.28%一般小売業
301011Guangzhou Wahlap Technology Corporation
31.390.43+1.39%685.30万2.17億31.0930.9632.2031.0246.05億45.14億1.47億1.44億-3.56%-21.31%+58.06%+100.58%+104.90%+50.84%+35.30%0.64%4.77%59.9088.673.81%エンターテイメント用品
600768Ningbo Fubang Jingye Group
10.290.10+0.98%168.25万1,727.85万10.2110.1910.3410.2113.76億13.76億1.34億1.34億+1.58%+6.52%+2.90%+42.72%+41.15%-9.97%-13.16%--1.26%128.6387.201.28%工業用金属
00255537 Interactive Entertainment Network Technology Group
17.110.12+0.71%3,229.82万5.52億16.9816.9917.2516.93379.48億274.55億22.18億16.05億+1.54%+2.58%+1.18%+25.98%+27.18%-19.13%-3.97%5.84%2.01%16.0514.271.88%ゲームⅡ
600880Chengdu B-ray Media
5.320.03+0.57%3,831.14万2.06億5.305.295.495.2458.17億58.15億10.93億10.93億+5.35%+5.56%+13.68%+45.75%+31.68%+0.38%+6.40%0.19%3.51%665.00161.214.73%教育
301503G.Tech Technology
36.110.20+0.56%62.16万2,253.53万36.1735.9136.7435.9028.89億11.73億8,000.00万3,248.00万+1.92%+3.82%+6.39%+33.35%+16.94%+3.29%+9.16%1.55%1.91%33.6843.142.34%コンピューター機器
002539Chengdu Wintrue Holding
8.400.04+0.48%640.35万5,353.09万8.368.368.428.28101.45億74.18億12.08億8.83億+3.70%+4.48%+3.32%+19.49%+10.67%+1.94%+4.35%2.38%0.73%11.9811.381.68%農薬
300315Ourpalm Co.,Ltd.
6.740.03+0.45%1.55億10.61億6.746.716.976.70184.05億174.85億27.31億25.94億+2.74%+1.81%+14.82%+59.72%+47.48%+41.30%+30.87%--5.99%88.6899.124.02%ゲームⅡ
002024Suning.com Co.,LTD.
2.250.01+0.45%2,442.52万5,510.21万2.232.242.292.22208.46億206.96億92.65億91.98億+3.69%+9.76%+10.29%+67.91%+74.42%+21.62%+27.12%--0.27%損失損失3.13%インターネット電子商取引
601588Beijing North Star
2.280.01+0.44%4,067.98万9,251.47万2.272.272.312.2276.77億60.65億33.67億26.60億+7.55%+15.15%+13.43%+68.89%+43.40%+16.33%+21.28%0.88%1.53%損失114.003.97%不動産開発
600941China Mobile Limited
107.000.42+0.39%250.83万2.68億106.39106.58107.10106.202.30兆811.73億214.87億7.59億-0.42%+0.90%+3.22%+4.98%+9.65%+23.82%+12.73%4.27%0.33%16.7717.450.84%コミュニケーションサービス
300770Guangdong South New Media
43.750.09+0.21%187.24万8,171.78万43.8543.6644.0843.28100.24億100.24億2.29億2.29億+5.70%+6.40%+6.84%+35.95%+32.14%+25.61%+23.17%4.25%0.82%15.7714.161.83%テレビ放送 II
603258Hangzhou Electronic Soul Network Technology
22.720.03+0.13%213.56万4,871.36万22.7722.6923.0222.5655.56億54.67億2.45億2.41億+6.52%+6.07%+0.18%+34.21%+35.57%-5.15%+0.78%1.94%0.89%320.0097.932.03%ゲームⅡ
300710Hangzhou Prevail Optoelectronic Equipment
21.04-0.01-0.05%116.48万2,453.91万21.0621.0521.1920.9420.93億18.75億9,949.03万8,913.52万+2.43%+3.70%+2.09%+33.25%+31.99%-17.81%-13.49%--1.31%193.03損失1.19%通信機器
002577Shenzhen Rapoo Technology
17.89-0.01-0.06%895.22万1.60億18.0017.9018.1917.6050.61億50.60億2.83億2.83億+7.77%+13.01%+10.02%+40.09%+39.01%-2.56%+1.47%--3.17%139.77158.323.30%コンピューター機器
002558Giant Network Group
13.54-0.02-0.15%1,652.51万2.25億13.5613.5613.7413.51261.97億261.97億19.35億19.35億+3.52%+5.45%+0.30%+44.41%+35.46%+13.98%+23.89%1.62%0.85%24.4424.091.70%ゲームⅡ
002027Focus Media Information Technology
6.97-0.02-0.29%4,228.17万2.93億7.016.997.016.901,006.62億1,006.62億144.42億144.42億-1.69%+2.20%-4.39%+26.96%+17.14%+14.08%+18.34%6.17%0.29%19.3620.871.57%広告マーケティング
000727TPV Technology
3.64-0.02-0.55%3.70億13.81億3.753.663.913.60164.88億164.88億45.30億45.30億+13.75%+23.39%+27.72%+84.77%+66.21%+36.84%+35.82%--8.16%57.7859.678.47%オプティクスオプトエレクトロニクス
300027Huayi Brothers Media Corporation
3.51-0.02-0.57%1.29億4.59億3.523.533.643.4697.39億87.22億27.75億24.85億+5.41%+4.15%+14.71%+71.22%+97.19%+32.45%+30.97%--5.20%損失損失5.10%映画館ライン
000558Lander Sports Development
3.55-0.03-0.84%6,941.25万2.48億3.563.583.633.5345.77億45.75億12.89億12.89億+6.93%+16.78%+19.13%+57.08%+57.08%+24.13%+21.16%--5.39%80.6880.682.79%不動産開発
600986Zhewen Interactive Group
6.90-0.06-0.86%4,904.11万3.44億7.106.967.166.87102.63億91.25億14.87億13.22億+1.47%+17.35%+18.56%+67.07%+56.82%+3.14%+26.37%0.72%3.71%43.6753.494.17%広告マーケティング
600633Zhejiang Daily Digital Culture Group
11.34-0.11-0.96%892.20万1.02億11.4611.4511.5611.32143.80億143.80億12.68億12.68億+1.89%+5.39%+1.34%+40.87%+22.07%-7.65%+4.61%1.94%0.70%32.2221.682.10%ゲームⅡ

ニュース

掲示板

もっと見る