eスポーツ

銘柄追加
  • 689.267
  • +2.688+0.39%
取引時間外 12/04 15:00 CST
692.943高値683.947安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600941China Mobile Limited
108.101.14+1.07%1,171.95万12.65億106.85106.96108.66106.602.32兆820.07億214.83億7.59億+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%コミュニケーションサービス
002024Suning.com Co.,LTD.
2.170.01+0.46%6,401.90万1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%損失損失5.56%インターネット電子商取引
002027Focus Media Information Technology
7.00-0.02-0.28%7,573.23万5.29億6.987.027.066.931,010.95億1,010.95億144.42億144.42億+0.43%-2.51%-6.91%+27.97%+15.13%+10.76%+18.85%6.14%0.52%19.4420.961.85%広告マーケティング
002577Shenzhen Rapoo Technology
16.26-0.08-0.49%620.41万1.02億16.2516.3416.6916.1546.00億45.99億2.83億2.83億+3.83%+0.87%-0.79%+23.28%+36.41%-14.33%-7.77%--2.19%127.03143.893.31%コンピューター機器
301011Guangzhou Wahlap Technology Corporation
33.34-0.26-0.77%1,931.99万6.41億32.8133.6034.6732.1748.91億47.95億1.47億1.44億-9.45%+66.37%+64.56%+94.29%+120.65%+53.64%+43.71%0.60%13.44%63.6394.187.44%エンターテイメント用品
600768Ningbo Fubang Jingye Group
9.98-0.16-1.58%338.49万3,409.26万10.1510.1410.239.8613.35億13.35億1.34億1.34億+5.83%+3.53%+1.94%+42.37%+37.09%-11.92%-15.78%--2.53%124.7584.583.65%工業用金属
000727TPV Technology
3.03-0.05-1.62%1.63億5.02億3.083.083.153.02137.25億137.25億45.30億45.30億+0.33%+7.45%+5.57%+56.19%+44.98%+8.60%+13.06%--3.60%48.1049.674.22%オプティクスオプトエレクトロニクス
002517Kingnet Network
13.22-0.23-1.71%3,519.65万4.68億13.4613.4513.6013.12284.56億253.06億21.53億19.14億+1.07%-3.64%-5.97%+50.55%+28.46%+9.05%+20.48%1.51%1.84%17.1519.473.57%ゲームⅡ
300144Songcheng Performance Development
9.39-0.17-1.78%2,714.05万2.56億9.499.569.559.35246.27億221.17億26.23億23.55億+0.11%-1.05%-5.06%+24.04%-3.69%-11.83%-3.89%1.06%1.15%223.57損失2.09%観光と景勝地
002624Perfect World
12.51-0.24-1.88%5,222.27万6.54億12.6312.7512.7512.38242.69億228.60億19.40億18.27億-7.54%+3.22%+2.88%+71.37%+48.05%-1.88%+9.83%3.68%2.86%損失49.452.90%ゲームⅡ
002539Chengdu Wintrue Holding
8.08-0.16-1.94%1,601.69万1.30億8.238.248.238.0497.58億71.36億12.08億8.83億-0.12%-3.35%-0.12%+11.29%-1.22%-1.46%+0.37%2.48%1.81%11.5310.952.31%農薬
002558Giant Network Group
12.55-0.26-2.03%3,515.09万4.44億12.8012.8112.9512.45242.81億242.81億19.35億19.35億-3.91%-3.91%-3.54%+39.67%+29.97%+0.49%+14.83%1.75%1.82%22.6522.333.90%ゲームⅡ
002602Zhejiang Century Huatong Group
4.13-0.09-2.13%1.24億5.20億4.204.224.264.11307.79億284.09億74.53億68.79億-5.71%-3.73%-16.90%+26.30%+10.43%-29.16%-19.96%--1.81%34.1359.003.56%ゲームⅡ
600637Oriental Pearl Group
8.17-0.19-2.27%3,186.21万2.62億8.338.368.358.13274.67億274.67億33.62億33.62億-3.08%-3.43%-9.42%+33.06%+29.48%+4.08%+11.31%2.20%0.95%51.3845.642.63%テレビ放送 II
300770Guangdong South New Media
40.69-0.99-2.38%305.98万1.25億41.5841.6841.6840.4893.23億93.23億2.29億2.29億-2.93%-4.66%-2.87%+28.80%+26.21%+2.16%+14.56%4.57%1.34%14.6613.172.88%テレビ放送 II
300710Hangzhou Prevail Optoelectronic Equipment
20.08-0.54-2.62%280.60万5,689.58万20.5920.6220.7119.9119.98億17.90億9,949.03万8,913.52万-1.42%+0.60%-2.00%+28.31%+36.97%-18.70%-17.43%--3.15%184.22損失3.88%通信機器
00255537 Interactive Entertainment Network Technology Group
16.27-0.44-2.63%6,014.81万9.87億16.6616.7116.7016.20360.85億261.07億22.18億16.05億-4.07%-2.16%-3.68%+23.69%+21.93%-26.41%-8.69%6.15%3.75%15.2613.572.99%ゲームⅡ
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.10-0.12-2.84%1,890.41万7,865.47万4.224.224.294.0720.70億20.70億5.05億5.05億+5.13%+7.61%+2.76%+39.46%+53.56%-17.84%-21.76%--3.74%損失損失5.21%広告マーケティング
000058Shenzhen Seg
9.88-0.29-2.85%5,930.91万5.99億9.8510.1710.519.83121.64億97.29億12.31億9.85億+16.37%+13.56%+4.55%+67.17%+73.64%+4.55%+38.38%0.30%6.02%損失135.346.69%一般小売業
300052Shenzhen Zqgame
19.37-0.57-2.86%1,347.08万2.63億19.9019.9419.9619.2150.72億50.72億2.62億2.62億-3.82%-4.49%-13.87%+79.19%+46.41%-5.10%+14.14%--5.14%損失損失3.76%ゲームⅡ
603258Hangzhou Electronic Soul Network Technology
20.94-0.64-2.97%405.99万8,543.62万21.5721.5821.5920.7151.24億50.42億2.45億2.41億-2.83%-3.55%-5.42%+33.21%+27.61%-18.50%-7.12%2.10%1.69%294.9390.264.08%ゲームⅡ
002174Yoozoo Interactive
9.59-0.32-3.23%2,376.26万2.30億9.859.919.959.5487.84億87.70億9.16億9.14億-1.03%-0.52%-11.37%+30.49%+17.39%-21.65%-15.94%0.53%2.60%102.0295.904.14%ゲームⅡ
000558Lander Sports Development
3.21-0.11-3.31%1.20億3.90億3.253.323.353.1841.38億41.37億12.89億12.89億+7.00%+9.56%+2.56%+44.59%+43.30%+8.81%+9.56%--9.30%72.9572.955.12%不動産開発
601588Beijing North Star
2.04-0.07-3.32%4,224.51万8,731.28万2.102.112.122.0268.69億54.26億33.67億26.60億+5.15%+0.49%-11.69%+53.38%+25.93%-1.45%+8.51%0.98%1.59%損失102.004.74%不動産開発
301503G.Tech Technology
34.95-1.23-3.40%212.03万7,484.39万35.9236.1836.1034.6627.96億11.35億8,000.00万3,248.00万+0.17%+2.82%+5.18%+25.81%+26.91%-5.26%+5.65%1.60%6.53%32.6041.763.98%コンピューター機器
300418Kunlun Tech
44.68-1.72-3.71%5,980.01万27.22億46.4546.4047.2044.35550.23億550.23億12.31億12.31億-0.47%+3.12%+6.58%+72.98%+35.56%+28.91%+19.62%0.11%4.86%181.6343.726.14%ゲームⅡ
300113Hangzhou Shunwang Technology
14.63-0.57-3.75%2,664.42万3.94億15.0915.2015.1714.48101.57億77.38億6.94億5.29億-8.16%-0.81%-0.88%+34.47%+44.54%-5.62%+5.09%0.55%5.04%45.2959.964.54%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
10.79-0.44-3.92%2,402.32万2.62億11.1611.2311.1610.73136.83億136.83億12.68億12.68億-1.37%-2.09%-3.14%+35.04%+20.16%-19.12%-0.46%2.04%1.89%30.6520.633.83%ゲームⅡ
002354Tianyu Digital Technology
5.11-0.22-4.13%2.56億13.34億5.235.335.445.0184.55億82.70億16.55億16.18億+2.20%+4.93%+32.38%+98.83%+72.64%-13.10%-7.43%--15.84%損失損失8.07%広告マーケティング
600880Chengdu B-ray Media
4.83-0.21-4.17%4,179.27万2.05億5.015.045.044.7952.81億52.79億10.93億10.93億-4.36%+3.65%+1.05%+35.67%+18.97%-13.44%-3.40%0.21%3.82%603.75146.364.96%教育

ニュース

掲示板

もっと見る