eスポーツ

銘柄追加
  • 711.047
  • -9.065-1.26%
休場 01/03 15:00 CST
718.816高値706.544安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002577Shenzhen Rapoo Technology
18.250.36+2.01%3,312.21万6.10億18.3817.8919.1017.6751.63億51.62億2.83億2.83億-7.87%+7.73%+9.94%+23.23%+53.62%+5.19%-3.59%--11.71%142.58161.507.99%コンピューター機器
002539Chengdu Wintrue Holding
7.660.04+0.52%1,444.79万1.12億7.667.627.877.6292.51億67.65億12.08億8.83億-4.13%-4.73%-5.43%-8.04%+8.19%-1.29%-2.05%2.61%1.64%10.9310.383.28%農薬
002351Edifier Technology
16.240.06+0.37%3,056.49万4.95億16.3016.1816.6615.62144.39億84.62億8.89億5.21億-11.31%-10.28%+0.87%+23.87%+26.97%-3.56%-1.58%1.23%5.87%30.0734.416.43%コンシューマエレクトロニクス
600941China Mobile Limited
114.08-0.92-0.80%1,125.59万12.81億114.11115.00114.90112.622.45兆865.44億215.11億7.59億-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%コミュニケーションサービス
002027Focus Media Information Technology
6.76-0.12-1.74%1.42億9.73億6.896.887.056.74976.29億976.29億144.42億144.42億-4.25%-2.31%-4.65%-4.79%+13.04%+18.39%-3.84%6.36%0.98%18.7820.244.51%広告マーケティング
300770Guangdong South New Media
38.19-0.86-2.20%286.08万1.11億39.2239.0539.5038.0287.51億87.51億2.29億2.29億-9.57%-10.52%-7.73%-2.28%+20.81%-0.67%-5.49%4.87%1.25%13.7612.363.79%テレビ放送 II
002517Kingnet Network
12.87-0.32-2.43%3,580.83万4.66億13.2013.1913.2512.80277.03億246.36億21.53億19.14億-7.68%-7.54%-7.21%+11.72%+42.66%+7.68%-5.44%1.55%1.87%16.6918.953.41%ゲームⅡ
600637Oriental Pearl Group
7.34-0.19-2.52%3,294.00万2.44億7.567.537.597.30246.76億246.76億33.62億33.62億-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%テレビ放送 II
002558Giant Network Group
11.62-0.37-3.09%4,205.48万4.98億12.0011.9912.1011.60224.82億224.82億19.35億19.35億-10.27%-12.43%-11.16%+0.52%+29.60%-14.74%-8.43%1.89%2.17%20.9720.684.17%ゲームⅡ
002624Perfect World
9.67-0.31-3.11%3,487.33万3.42億10.039.9810.099.63187.59億176.71億19.40億18.27億-8.77%-18.33%-25.44%+6.62%+35.81%-24.86%-6.39%4.76%1.91%損失38.224.61%ゲームⅡ
300144Songcheng Performance Development
8.83-0.29-3.18%3,261.98万2.92億9.139.129.208.80231.58億207.98億26.23億23.55億-7.54%-10.72%-6.76%-8.69%+13.64%-9.62%-4.95%1.13%1.39%210.24損失4.39%観光と景勝地
00255537 Interactive Entertainment Network Technology Group
14.57-0.48-3.19%4,130.58万6.12億15.0315.0515.0714.56323.14億233.79億22.18億16.05億-9.39%-13.43%-13.53%-11.55%+19.69%-33.40%-6.84%6.86%2.57%13.6712.153.39%ゲームⅡ
002024Suning.com Co.,LTD.
1.99-0.07-3.40%3,869.43万7,751.68万2.052.062.051.97184.37億183.05億92.65億91.98億-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%損失損失3.88%インターネット電子商取引
603258Hangzhou Electronic Soul Network Technology
18.70-0.74-3.81%386.60万7,343.46万19.4519.4419.5818.5845.73億45.00億2.45億2.41億-9.57%-17.18%-12.33%+1.91%+21.12%-25.69%-5.98%2.35%1.61%263.3880.605.14%ゲームⅡ
002174Yoozoo Interactive
8.78-0.36-3.94%2,275.87万2.05億9.379.149.428.7580.42億80.37億9.16億9.15億-10.95%-13.84%-11.31%+0.92%+20.12%-36.19%-6.10%0.58%2.49%93.4087.807.33%ゲームⅡ
000727TPV Technology
2.59-0.11-4.07%1.31億3.43億2.692.702.722.58117.32億117.32億45.30億45.30億-10.38%-18.04%-19.06%+13.60%+28.22%+0.78%-6.83%--2.88%41.1142.465.19%オプティクスオプトエレクトロニクス
301503G.Tech Technology
31.61-1.36-4.12%131.38万4,259.07万33.4732.9733.7031.6025.29億10.27億8,000.00万3,248.00万-10.83%-10.12%-10.78%-0.53%-0.63%-5.73%-7.90%1.77%4.05%29.4937.776.37%コンピューター機器
300315Ourpalm Co.,Ltd.
5.11-0.22-4.13%9,798.20万5.08億5.345.335.405.08139.54億132.57億27.31億25.94億-10.04%-17.98%-22.10%-1.54%+26.49%-15.26%-7.09%--3.78%67.2475.156.00%ゲームⅡ
601588Beijing North Star
1.77-0.08-4.32%3,739.67万6,744.66万1.841.851.861.7759.60億47.08億33.67億26.60億-8.29%-14.90%-16.51%+6.63%+34.09%-8.29%-4.84%1.13%1.41%損失88.504.87%不動産開発
300418Kunlun Tech
35.47-1.70-4.57%3,777.57万13.67億37.0537.1737.3735.40436.81億436.81億12.31億12.31億-13.55%-18.67%-25.64%-4.83%+16.22%-12.74%-7.82%0.14%3.07%144.1934.715.30%ゲームⅡ
002602Zhejiang Century Huatong Group
4.68-0.23-4.68%1.45億7.00億4.964.914.994.67348.78億321.92億74.53億68.79億-8.24%-5.65%+11.69%+12.50%+44.44%-15.98%-8.95%--2.11%38.6866.866.52%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
9.65-0.50-4.93%1,994.10万1.96億10.1510.1510.169.60122.37億122.37億12.68億12.68億-8.36%-14.68%-13.30%-6.58%+16.41%-20.51%-7.74%2.28%1.57%27.4118.455.52%ゲームⅡ
600768Ningbo Fubang Jingye Group
8.24-0.43-4.96%373.48万3,147.31万8.748.678.748.1711.02億11.02億1.34億1.34億-7.93%-19.22%-18.66%-2.14%+22.26%-29.51%-3.85%1.21%2.79%103.0069.836.57%工業用金属
000058Shenzhen Seg
7.52-0.42-5.29%1,765.04万1.35億7.977.948.057.4892.59億74.05億12.31億9.85億-8.07%-16.44%-22.47%+8.67%+44.89%+5.47%-6.35%0.40%1.79%損失103.017.18%一般小売業
300027Huayi Brothers Media Corporation
2.45-0.14-5.41%9,115.77万2.28億2.602.592.622.4367.98億60.88億27.75億24.85億-11.55%-22.71%-26.43%-9.93%+53.13%-10.91%-6.49%--3.67%損失損失7.34%映画館ライン
300494Hubei Century Network Technology Inc.
10.35-0.65-5.91%2,540.26万2.70億11.0711.0011.1010.3050.77億41.22億4.91億3.98億-16.93%-22.18%-22.41%-7.84%+10.58%-45.60%-7.92%0.34%6.38%損失30.007.27%ゲームⅡ
600880Chengdu B-ray Media
4.39-0.28-6.00%4,609.15万2.07億4.704.674.724.3748.00億47.98億10.93億10.93億-11.85%-32.46%-13.07%+3.29%+26.15%-20.33%-7.38%0.23%4.22%548.75133.037.50%教育
300043Rastar Group
3.38-0.24-6.63%7,773.11万2.69億3.653.623.693.3642.05億42.03億12.44億12.44億-15.50%-31.30%-21.58%+12.67%+49.56%-15.29%-7.14%--6.25%損失153.649.12%ゲームⅡ
300710Hangzhou Prevail Optoelectronic Equipment
16.48-1.18-6.68%408.02万6,941.59万17.6617.6617.8916.3816.40億14.69億9,949.03万8,913.52万-13.03%-19.81%-19.77%-9.00%+14.84%-32.43%-7.73%--4.58%151.19損失8.55%通信機器
301011Guangzhou Wahlap Technology Corporation
24.05-1.83-7.07%705.70万1.75億25.9625.8826.2923.8035.28億34.59億1.47億1.44億-11.09%-16.90%-26.11%+24.61%+60.23%+7.22%-6.38%0.83%4.91%45.9067.949.62%エンターテイメント用品

ニュース

掲示板

もっと見る