eスポーツ

銘柄追加
  • 693.739
  • +2.735+0.40%
寄付前 03/31 15:00 CST
695.817高値689.126安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600358China Tourism And Culture Investment Group
4.310.21+5.12%2,128.17万9,092.52万4.124.104.314.1121.76億21.76億5.05億5.05億+19.72%-2.05%+16.17%+22.10%+29.43%+8.56%+18.08%--4.22%損失損失4.88%広告マーケティング
000558Chengdu New Tianfu Culture Tourism Development
3.740.18+5.06%1.84億7.05億3.613.563.923.6148.22億48.20億12.89億12.89億-0.53%+9.04%+14.37%+14.37%+50.20%+39.55%+9.68%--14.25%85.0085.008.71%観光と景勝地
300052Shenzhen Zqgame
10.880.28+2.64%1,537.99万1.65億10.7410.6010.9510.4128.49億28.49億2.62億2.62億+3.03%-40.12%-37.93%-37.33%-4.39%-34.85%-35.16%--5.87%損失損失5.09%ゲームⅡ
600986Zhewen Interactive Group
8.920.21+2.41%1.00億8.70億8.718.718.968.40132.67億132.67億14.87億14.87億-3.67%-6.60%+7.47%+37.65%+102.73%+73.54%+49.16%0.56%6.75%56.4669.156.43%広告マーケティング
300113Hangzhou Shunwang Technology
19.890.29+1.48%2,879.23万5.61億19.0319.6020.0818.94137.19億104.29億6.90億5.24億-3.54%-11.64%+2.37%+19.32%+78.55%+52.16%+18.32%0.40%5.49%61.2080.855.82%ゲームⅡ
600941China Mobile Limited
107.360.96+0.90%1,544.33万16.56億106.44106.40107.70106.302.32兆969.21億215.65億9.03億+1.57%+1.29%+1.06%-6.14%+2.32%+8.92%-9.14%4.25%1.71%16.7316.731.32%コミュニケーションサービス
600633Zhejiang Daily Digital Culture Group
13.440.08+0.60%4,084.86万5.39億13.2313.3613.5312.90170.43億170.43億12.68億12.68億-2.40%-7.82%-5.08%+27.64%+51.18%+14.29%+28.49%1.64%3.22%33.3533.354.72%ゲームⅡ
301503G.Tech Technology
39.800.22+0.56%89.67万3,520.37万39.2039.5839.9538.6331.84億12.93億8,000.00万3,248.00万-5.62%-14.04%-2.69%+12.27%+44.52%+34.37%+15.97%1.41%2.76%37.1347.553.34%コンピューター機器
002577Shenzhen Rapoo Technology
22.140.11+0.50%652.80万1.41億22.0222.0322.2721.2462.63億62.63億2.83億2.83億-8.47%-12.11%-7.83%+11.76%+68.75%+48.99%+16.96%--2.31%172.97195.934.68%コンピューター機器
002624Perfect World
11.47-0.03-0.26%2,600.35万2.94億11.4011.5011.5511.13222.51億209.60億19.40億18.27億+2.23%-2.80%-0.26%+8.21%+36.55%+4.37%+11.04%4.01%1.42%損失45.343.65%ゲームⅡ
002027Focus Media Information Technology
7.02-0.03-0.43%8,490.80万5.95億7.057.057.076.951,013.84億1,013.84億144.42億144.42億-0.57%-0.14%+8.50%-0.57%+11.96%+13.41%-0.14%6.13%0.59%19.5021.021.70%広告マーケティング
000058Shenzhen Seg
8.11-0.04-0.49%933.77万7,513.02万8.088.158.157.9299.85億79.86億12.31億9.85億-1.34%-8.77%-12.13%-0.86%+26.32%+16.36%+1.00%0.37%0.95%261.61261.612.82%一般小売業
300144Songcheng Performance Development
9.21-0.06-0.65%3,135.58万2.89億9.259.279.359.13241.55億216.93億26.23億23.55億-3.26%-1.60%+6.11%-3.56%+11.77%-14.09%-0.86%1.09%1.33%219.29損失2.37%観光と景勝地
300770Guangdong South New Media
39.63-0.47-1.17%249.08万9,896.99万39.8740.1040.2939.2590.80億90.80億2.29億2.29億+1.07%-2.46%+4.04%-6.16%+16.59%+5.85%-1.93%4.69%1.09%14.2812.832.59%テレビ放送 II
300494Hubei Century Network Technology Inc.
11.71-0.15-1.26%1,162.41万1.35億11.7511.8611.7711.3857.44億46.64億4.91億3.98億-3.94%-12.61%-8.94%-6.02%+22.23%-24.77%+4.18%0.30%2.92%損失33.943.29%ゲームⅡ
002539Chengdu Wintrue Holding
7.74-0.10-1.28%1,773.17万1.39億7.867.847.927.7393.48億68.36億12.08億8.83億-1.40%-3.37%-1.53%-1.90%+3.61%+1.44%+0.26%3.88%2.01%11.6211.622.42%農薬
002354Tianyu Digital Technology
6.14-0.08-1.29%7,834.57万4.74億6.166.226.175.95101.59億99.37億16.55億16.18億-4.06%-12.78%-9.04%+4.42%+111.72%+24.04%+14.34%--4.84%損失損失3.54%広告マーケティング
300710Hangzhou Prevail Optoelectronic Equipment
17.31-0.24-1.37%194.97万3,345.91万17.4617.5517.4816.9517.22億15.43億9,949.03万8,913.52万-2.20%-8.99%+0.52%-8.65%+9.84%-4.89%-3.08%--2.19%158.81損失3.02%通信機器
000727TPV Technology
2.72-0.04-1.45%7,418.72万2.01億2.772.762.772.68123.20億123.20億45.30億45.30億-3.89%-10.23%-4.23%-5.88%+30.77%+2.26%-2.16%--1.64%43.1744.593.26%オプティクスオプトエレクトロニクス
600768Ningbo Fubang Jingye Group
9.11-0.14-1.51%252.85万2,289.69万9.139.259.198.9512.18億12.18億1.34億1.34億-2.46%-7.89%-3.29%+2.94%+15.76%-0.44%+7.56%1.10%1.89%113.8877.202.60%工業用金属
002517Kingnet Network
16.06-0.26-1.59%3,008.31万4.80億16.2316.3216.3015.72343.11億303.67億21.36億18.91億-2.25%-7.59%-0.37%+15.21%+57.45%+35.50%+18.00%1.25%1.59%20.6723.483.55%ゲームⅡ
300418Kunlun Tech
34.46-0.56-1.60%2,153.04万7.37億34.6635.0234.7033.82424.37億424.37億12.31億12.31億-3.90%-9.43%-7.37%-16.01%+16.26%-18.79%-10.45%0.14%1.75%140.0833.722.51%ゲームⅡ
603258Hangzhou Electronic Soul Network Technology
21.72-0.40-1.81%527.75万1.14億22.0022.1222.0021.1653.11億52.27億2.45億2.41億-5.32%-16.85%-9.65%+5.03%+25.77%+3.85%+9.20%2.03%2.19%305.9293.623.80%ゲームⅡ
600637Oriental Pearl Group
7.71-0.15-1.91%2,567.25万1.98億7.817.867.847.63259.20億259.20億33.62億33.62億-1.91%-4.70%+0.52%-2.41%+14.05%+6.05%-0.64%2.33%0.76%48.4943.072.67%テレビ放送 II
00255537 Interactive Entertainment Network Technology Group
14.90-0.32-2.10%3,167.23万4.73億15.1115.2215.1114.81329.62億238.25億22.12億15.99億-3.37%-7.40%-2.61%-7.34%-0.61%-16.38%-4.73%6.71%1.98%13.9512.401.97%ゲームⅡ
300315Ourpalm Co.,Ltd.
5.36-0.12-2.19%6,053.35万3.24億5.445.485.445.27145.80億138.45億27.20億25.83億-3.42%-10.52%-4.80%-5.63%+19.91%-15.46%-2.55%--2.34%70.5377.683.10%ゲームⅡ
601588Beijing North Star
1.73-0.04-2.26%2,064.68万3,601.85万1.761.771.781.7258.25億46.02億33.67億26.60億-0.57%-2.81%-3.35%-10.36%+5.49%-2.81%-6.99%1.16%0.78%損失損失3.39%不動産開発
600880Chengdu B-ray Media
4.53-0.11-2.37%1,730.83万7,833.33万4.614.644.624.4649.53億49.51億10.93億10.93億-3.82%-9.76%-4.63%-9.04%+12.69%-7.74%-4.43%0.22%1.58%566.25137.273.45%教育
002174Yoozoo Interactive
9.27-0.24-2.52%1,738.66万1.62億9.409.519.459.1684.91億84.85億9.16億9.15億-5.21%-10.26%-4.83%-5.98%+16.02%-20.01%-0.86%0.55%1.90%98.6292.703.05%ゲームⅡ
300027Huayi Brothers Media Corporation
2.44-0.07-2.79%6,865.79万1.67億2.492.512.502.4167.70億60.63億27.75億24.85億-3.94%-10.62%-7.92%-11.91%+11.42%+1.24%-6.87%--2.76%損失損失3.59%映画館ライン

ニュース

掲示板

もっと見る