eスポーツ

銘柄追加
  • 690.416
  • -6.770-0.97%
寄付前 02/28 15:00 CST
699.011高値690.203安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601588Beijing North Star
1.830.05+2.81%7,475.41万1.37億1.791.781.951.7761.62億48.68億33.67億26.60億+4.57%+1.67%+7.65%-5.67%+37.59%+7.02%-1.61%1.09%2.81%損失91.5010.11%不動産開発
002539Chengdu Wintrue Holding
7.740.01+0.13%1,923.03万1.50億7.737.737.857.6993.48億68.36億12.08億8.83億+1.04%-1.78%-0.26%-4.33%+16.57%+2.38%-1.02%2.58%2.18%11.0410.492.07%農薬
600941China Mobile Limited
106.92-0.08-0.07%1,419.50万15.21億106.68107.00107.72106.682.30兆965.24億215.27億9.03億-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%コミュニケーションサービス
002027Focus Media Information Technology
6.35-0.08-1.24%1.86億11.91億6.406.436.516.34917.08億917.08億144.42億144.42億0.00%-6.07%-1.09%-8.90%+16.73%+13.80%-9.67%6.77%1.29%17.6419.012.64%広告マーケティング
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.71-0.05-1.33%2,295.95万8,608.99万3.813.763.833.7018.73億18.73億5.05億5.05億-0.54%+2.49%+3.92%-4.87%+25.76%+22.04%+1.64%--4.55%損失損失3.46%広告マーケティング
002024Suning.com Co.,LTD.
2.00-0.03-1.48%2,248.60万4,532.87万2.042.032.042.00185.30億183.97億92.65億91.98億+0.50%0.00%-1.48%-1.96%+56.25%+33.33%-2.91%--0.24%損失損失1.97%インターネット電子商取引
300144Songcheng Performance Development
8.70-0.16-1.81%4,018.38万3.53億8.808.868.928.67228.17億204.92億26.23億23.55億-1.69%-5.23%+0.46%-7.25%+15.85%-14.71%-6.35%1.15%1.71%207.14損失2.82%観光と景勝地
300770Guangdong South New Media
38.12-0.81-2.08%321.56万1.23億38.8338.9338.9037.7287.34億87.34億2.29億2.29億-6.15%-8.93%-1.75%-9.06%+24.09%+21.06%-5.67%4.88%1.40%13.7412.343.03%テレビ放送 II
600768Ningbo Fubang Jingye Group
9.32-0.21-2.20%171.79万1,608.36万9.519.539.519.3012.47億12.47億1.34億1.34億-2.31%+0.87%+5.91%-0.11%+37.67%+39.73%+10.04%1.07%1.28%116.5078.982.20%工業用金属
000558Chengdu New Tianfu Culture Tourism Development
3.36-0.09-2.61%7,793.76万2.69億3.433.453.513.3643.32億43.30億12.89億12.89億-1.47%-8.45%+3.70%+12.00%+51.35%+32.81%-1.47%--6.05%76.3676.364.35%不動産開発
600637Oriental Pearl Group
7.71-0.29-3.62%3,686.82万2.88億7.938.007.987.69259.20億259.20億33.62億33.62億-4.22%-5.98%+4.76%-8.54%+27.02%+11.10%-0.64%2.33%1.10%48.4943.073.63%テレビ放送 II
002602Zhejiang Century Huatong Group
6.19-0.25-3.88%2.05億13.11億6.326.446.646.15461.31億425.79億74.53億68.79億-11.82%+3.34%+28.16%+41.32%+103.62%+50.61%+20.43%--2.98%51.1688.437.61%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
14.22-0.60-4.05%7,949.01万11.54億14.6214.8214.9514.20180.32億180.32億12.68億12.68億-25.86%-20.78%+47.05%+29.98%+76.43%+50.32%+35.95%1.55%6.27%40.4027.195.06%ゲームⅡ
000727TPV Technology
2.86-0.13-4.35%1.32億3.83億2.952.992.982.85129.55億129.55億45.30億45.30億-4.67%+1.42%+6.72%-5.30%+45.92%+21.70%+2.88%--2.91%45.4046.894.35%オプティクスオプトエレクトロニクス
600986Zhewen Interactive Group
8.50-0.39-4.39%1.07億9.28億8.848.898.938.47126.43億126.43億14.87億14.87億-14.91%-4.60%+46.05%+42.38%+118.51%+93.62%+42.14%0.59%7.19%53.8065.895.17%広告マーケティング
603258Hangzhou Electronic Soul Network Technology
23.55-1.11-4.50%723.94万1.74億24.5024.6624.6723.3757.59億56.67億2.45億2.41億-8.83%-6.21%+11.29%+9.28%+55.25%+57.79%+18.40%1.87%3.01%331.69101.515.27%ゲームⅡ
301503G.Tech Technology
40.96-2.06-4.79%180.43万7,504.85万42.8043.0243.0040.8132.77億13.30億8,000.00万3,248.00万-4.14%+2.99%+8.79%+17.40%+48.57%+105.31%+19.35%1.37%5.56%38.2148.945.09%コンピューター機器
002558Giant Network Group
14.64-0.76-4.94%3,757.89万5.58億15.2315.4015.3814.53283.25億283.25億19.35億19.35億-12.91%-8.96%+17.78%+12.10%+66.07%+55.10%+15.37%1.50%1.94%26.4326.055.52%ゲームⅡ
00255537 Interactive Entertainment Network Technology Group
15.09-0.79-4.97%7,044.11万10.82億15.7515.8815.9115.03333.83億241.28億22.12億15.99億-8.04%-7.99%+2.03%-11.03%+25.61%-9.69%-3.52%6.63%4.41%14.1312.555.54%ゲームⅡ
002174Yoozoo Interactive
9.52-0.50-4.99%2,956.63万2.88億9.9510.0210.089.4687.20億87.14億9.16億9.15億-8.29%-8.02%+10.31%-1.75%+34.29%+1.29%+1.82%0.54%3.23%101.2895.206.19%ゲームⅡ
300027Huayi Brothers Media Corporation
2.65-0.14-5.02%1.35億3.66億2.772.792.792.6473.52億65.85億27.75億24.85億-7.67%-17.96%+9.05%-17.70%+25.00%+28.02%+1.15%--5.43%損失損失5.38%映画館ライン
002351Edifier Technology
15.39-0.84-5.18%2,337.54万3.65億16.0816.2316.0815.36136.83億80.19億8.89億5.21億-8.01%-8.23%-2.41%-3.27%+50.29%+27.08%-6.73%1.30%4.49%28.5032.614.44%コンシューマエレクトロニクス
002517Kingnet Network
15.18-0.86-5.36%4,793.22万7.40億15.9416.0415.9615.08324.31億287.03億21.36億18.91億-9.91%-5.54%+9.21%+16.06%+78.35%+40.26%+11.54%1.32%2.54%19.5422.195.49%ゲームⅡ
000058Shenzhen Seg
8.39-0.48-5.41%6,454.17万5.54億8.888.879.038.29103.30億82.62億12.31億9.85億+4.35%+0.84%+9.53%-1.18%+43.17%+35.76%+4.48%0.36%6.55%損失114.938.34%一般小売業
300710Hangzhou Prevail Optoelectronic Equipment
17.16-1.06-5.82%335.96万5,894.83万18.1718.2218.2017.1317.07億15.30億9,949.03万8,913.52万-8.09%-7.29%+1.48%-15.76%+10.42%+39.06%-3.92%--3.77%157.43損失5.87%通信機器
600880Chengdu B-ray Media
4.72-0.30-5.98%3,933.61万1.91億5.005.025.004.7251.61億51.59億10.93億10.93億-7.63%-10.44%+5.83%-6.53%+33.33%+14.84%-0.42%0.21%3.60%590.00143.035.58%教育
002624Perfect World
10.95-0.70-6.01%4,355.30万4.89億11.5811.6511.7710.93212.43億200.10億19.40億18.27億-6.73%-7.36%+7.67%-19.07%+48.58%+8.63%+6.00%4.20%2.38%損失43.287.21%ゲームⅡ
301011Guangzhou Wahlap Technology Corporation
26.70-1.96-6.84%545.89万1.50億28.3128.6628.4526.6639.17億38.40億1.47億1.44億-9.15%-11.82%-2.77%-27.49%+77.41%+97.49%+3.93%0.75%3.80%50.9575.426.25%エンターテイメント用品
300418Kunlun Tech
37.01-2.90-7.27%5,758.69万21.94億39.6539.9139.8236.87455.78億455.78億12.31億12.31億-12.67%-14.35%+5.32%-17.55%+38.41%+12.73%-3.82%0.13%4.68%150.4536.217.39%ゲームⅡ
300315Ourpalm Co.,Ltd.
5.58-0.45-7.46%1.69億9.71億5.956.035.985.55152.38億144.72億27.31億25.94億-9.56%-9.85%+3.14%-15.71%+38.81%+22.64%+1.45%--6.51%73.4282.067.13%ゲームⅡ

ニュース

掲示板

もっと見る